Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 69 | 72.29 | 69 | 69.97 | 21 | 12,408 | 121 |
11-Apr-2025 | 70.31 | 73.47 | 69.97 | 71.72 | 53 | 2,16,828 | 2,572 |
15-Apr-2025 | 71 | 75.89 | 71 | 73.47 | 45 | 1,85,537 | 1,329 |
16-Apr-2025 | 72.4 | 74.99 | 70.2 | 74.36 | 60 | 1,92,045 | 2,120 |
17-Apr-2025 | 76.44 | 76.44 | 73.02 | 74.03 | 44 | 91,130 | 768 |
21-Apr-2025 | 72.18 | 75.5 | 71.11 | 73.27 | 51 | 96,047 | 986 |
22-Apr-2025 | 78.9 | 78.9 | 73.12 | 73.67 | 62 | 4,91,080 | 4,298 |
23-Apr-2025 | 75.98 | 75.98 | 72 | 72.65 | 75 | 2,30,792 | 2,764 |
24-Apr-2025 | 74.4 | 75.98 | 72.2 | 73.08 | 56 | 1,17,916 | 1,093 |
25-Apr-2025 | 72.05 | 72.05 | 70.11 | 71.37 | 52 | 2,16,022 | 2,781 |
28-Apr-2025 | 71.38 | 71.8 | 69 | 69.63 | 94 | 4,42,998 | 4,165 |
29-Apr-2025 | 71.5 | 71.5 | 68.1 | 69.75 | 79 | 2,54,772 | 3,219 |
30-Apr-2025 | 68 | 68 | 67 | 67.6 | 99 | 5,39,403 | 6,988 |
02-May-2025 | 67.7 | 69.48 | 66.01 | 66.37 | 93 | 3,70,653 | 4,265 |
05-May-2025 | 66.41 | 69.49 | 65 | 66.39 | 88 | 3,49,225 | 4,965 |
06-May-2025 | 67 | 67 | 65.3 | 65.85 | 59 | 2,30,234 | 3,143 |
07-May-2025 | 66.83 | 66.83 | 65.01 | 65.58 | 41 | 3,41,768 | 3,281 |
08-May-2025 | 65.58 | 67 | 64.25 | 66.33 | 41 | 3,71,325 | 5,553 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
