Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 23 | 24.13 | 23 | 23.65 | 20 | 76,830 | 3,261 |
11-Apr-2025 | 24.82 | 24.82 | 23 | 23.91 | 45 | 84,784 | 3,128 |
15-Apr-2025 | 23.45 | 25 | 22.84 | 24.29 | 85 | 2,02,766 | 5,865 |
16-Apr-2025 | 24.75 | 25.44 | 24 | 25.25 | 26 | 98,783 | 3,877 |
17-Apr-2025 | 25 | 25 | 24.01 | 24.73 | 37 | 3,25,493 | 11,858 |
21-Apr-2025 | 24.73 | 24.99 | 24.25 | 24.65 | 31 | 1,19,173 | 4,559 |
22-Apr-2025 | 24.66 | 25.88 | 24.5 | 25.03 | 53 | 1,38,417 | 3,944 |
23-Apr-2025 | 25.2 | 25.5 | 24.58 | 24.63 | 17 | 16,232 | 650 |
24-Apr-2025 | 25.6 | 25.6 | 24.31 | 25.03 | 28 | 59,853 | 2,111 |
25-Apr-2025 | 25.15 | 25.71 | 23.81 | 25.68 | 24 | 51,651 | 1,316 |
28-Apr-2025 | 24.56 | 26 | 24.4 | 24.4 | 37 | 1,27,131 | 4,664 |
29-Apr-2025 | 24.25 | 24.25 | 23.19 | 23.2 | 42 | 71,834 | 2,674 |
30-Apr-2025 | 23.2 | 23.2 | 22.04 | 22.05 | 50 | 97,301 | 2,529 |
02-May-2025 | 21.22 | 22.99 | 21.22 | 22.49 | 44 | 63,352 | 2,580 |
05-May-2025 | 22.49 | 23.49 | 21.55 | 23.02 | 24 | 35,258 | 1,110 |
06-May-2025 | 22.25 | 23.75 | 22.01 | 22.03 | 24 | 26,972 | 853 |
07-May-2025 | 21.06 | 23.08 | 20.93 | 22.78 | 33 | 61,220 | 1,731 |
08-May-2025 | 22.89 | 23 | 21.91 | 22.35 | 49 | 1,19,725 | 3,447 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
