Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 3.92 | 4.1 | 3.73 | 3.99 | 68 | 1,73,037 | 44,369 |
18-Nov-2025 | 4.17 | 4.17 | 3.8 | 3.8 | 34 | 78,772 | 20,396 |
19-Nov-2025 | 3.8 | 3.96 | 3.8 | 3.93 | 27 | 19,359 | 4,934 |
20-Nov-2025 | 4.09 | 4.09 | 3.8 | 4.04 | 24 | 59,182 | 14,523 |
21-Nov-2025 | 4.04 | 4.08 | 3.85 | 3.88 | 25 | 43,906 | 10,895 |
24-Nov-2025 | 3.89 | 4.07 | 3.88 | 3.97 | 26 | 38,707 | 9,558 |
25-Nov-2025 | 4.04 | 4.04 | 3.8 | 3.86 | 23 | 11,136 | 2,870 |
26-Nov-2025 | 3.86 | 4.05 | 3.86 | 4.04 | 31 | 40,769 | 10,221 |
27-Nov-2025 | 4 | 4.23 | 3.88 | 3.9 | 38 | 35,734 | 8,845 |
28-Nov-2025 | 3.99 | 3.99 | 3.72 | 3.73 | 38 | 86,329 | 22,932 |
01-Dec-2025 | 3.73 | 3.83 | 3.55 | 3.77 | 55 | 61,018 | 16,775 |
02-Dec-2025 | 3.76 | 3.76 | 3.59 | 3.7 | 30 | 31,180 | 8,533 |
03-Dec-2025 | 3.63 | 3.77 | 3.52 | 3.69 | 32 | 46,589 | 12,876 |
04-Dec-2025 | 3.77 | 3.78 | 3.53 | 3.76 | 19 | 35,662 | 9,511 |
05-Dec-2025 | 3.77 | 3.77 | 3.59 | 3.77 | 35 | 30,545 | 8,262 |
08-Dec-2025 | 3.77 | 3.95 | 3.59 | 3.76 | 25 | 19,999 | 5,421 |
09-Dec-2025 | 3.58 | 3.76 | 3.58 | 3.65 | 20 | 8,003 | 2,201 |
10-Dec-2025 | 3.65 | 3.82 | 3.47 | 3.56 | 38 | 38,877 | 10,849 |
11-Dec-2025 | 3.6 | 3.6 | 3.39 | 3.6 | 24 | 35,424 | 10,136 |
12-Dec-2025 | 3.7 | 3.78 | 3.45 | 3.74 | 20 | 18,709 | 5,022 |
15-Dec-2025 | 3.67 | 3.74 | 3.57 | 3.74 | 23 | 18,356 | 4,962 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.