Remi Edelstahl

Remi Edelstahl Tubulars Ltd Historical Data

NSEBSE

₹137.45

(-2.45%)

Dec 16, 2025|03:30:00 PM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	143	143	128	132.15	39	10,36,263	7,712
18-Nov-2025	131.2	133.3	129	130.4	41	2,58,821	1,746
19-Nov-2025	130.4	133	127	131.6	21	4,86,786	3,649
20-Nov-2025	130	132.9	127	132.7	23	2,69,750	1,940
21-Nov-2025	128	132	125.05	130.1	26	2,76,412	1,927
24-Nov-2025	143.1	143.1	143.1	143.1	35	5,85,851	4,094
25-Nov-2025	154.9	154.9	138.05	140.95	124	7,43,061	4,155
26-Nov-2025	145	153.5	140.95	149.15	127	23,18,490	13,601
27-Nov-2025	153.7	159.8	145.8	146.6	55	3,95,786	2,141
28-Nov-2025	152.9	152.9	140.05	144.25	62	4,40,811	2,403
01-Dec-2025	145	148.8	140.4	143.2	45	5,59,600	3,001
02-Dec-2025	143	143	137.7	137.95	24	2,21,431	1,592
03-Dec-2025	148.5	148.5	138	142.9	24	57,453	291
04-Dec-2025	135	142	135	136.2	55	4,92,055	3,366
05-Dec-2025	141.95	144.9	136	140	37	1,20,917	854
08-Dec-2025	135.1	139	135	135.15	42	3,44,388	2,364
09-Dec-2025	155	155	131.2	137.35	35	4,50,372	2,985
10-Dec-2025	131.05	144	131.05	138.1	62	4,16,516	2,753
11-Dec-2025	132.15	138.5	132	135.5	20	2,14,388	1,280
12-Dec-2025	139.5	139.5	134	138.65	21	1,59,560	1,144
15-Dec-2025	140	141.85	136	140.9	11	45,437	285

Remi Edelstahl: Related NEWS

No Record Found

Invest wise with Expert advice