Shrenik

Shrenik Ltd Historical Data

NSEBSE

₹0.52

(0.00%)

Dec 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	0.54	0.55	0.52	0.53	368	2,92,078.28	3,50,559
18-Nov-2025	0.52	0.53	0.51	0.52	356	3,17,375.65	5,00,168
19-Nov-2025	0.52	0.54	0.51	0.53	321	2,16,006.68	3,34,685
20-Nov-2025	0.53	0.53	0.52	0.52	324	1,91,187.79	2,66,075
21-Nov-2025	0.52	0.54	0.52	0.52	243	2,39,085.02	2,51,240
24-Nov-2025	0.54	0.54	0.51	0.51	314	2,27,837.57	2,52,861
25-Nov-2025	0.51	0.53	0.51	0.51	244	2,98,299.72	3,65,275
26-Nov-2025	0.53	0.53	0.51	0.51	264	1,80,695.49	2,59,629
27-Nov-2025	0.51	0.52	0.51	0.51	231	2,18,254.34	2,70,152
28-Nov-2025	0.51	0.61	0.4	0.54	754	20,73,766.88	12,28,460
01-Dec-2025	0.62	0.64	0.52	0.62	1,448	42,77,376.16	43,35,669
02-Dec-2025	0.63	0.65	0.53	0.57	813	16,40,067.99	16,24,100
03-Dec-2025	0.59	0.6	0.53	0.55	470	6,22,904.28	6,31,763
04-Dec-2025	0.55	0.57	0.54	0.54	325	2,27,669.12	3,15,128
05-Dec-2025	0.54	0.54	0.51	0.52	345	2,72,285	3,14,814
08-Dec-2025	0.53	0.55	0.52	0.52	451	4,25,536.11	6,61,386
09-Dec-2025	0.52	0.57	0.51	0.52	467	5,60,699.59	4,29,070
10-Dec-2025	0.53	0.57	0.52	0.53	349	3,84,342.57	4,77,044
11-Dec-2025	0.53	0.54	0.52	0.52	278	2,43,500.58	2,92,059
12-Dec-2025	0.52	0.55	0.52	0.52	308	4,77,098.08	6,38,167
15-Dec-2025	0.52	0.54	0.52	0.52	361	1,84,509.88	2,48,921

Shrenik: Related NEWS

No Record Found

Invest wise with Expert advice