Indian Wood Prod

The Indian Wood Products Company Ltd Historical Data

NSEBSE

₹37.74

(-1.23%)

Dec 16, 2025|11:06:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	40.49	40.49	38.5	39.14	181	2,18,490	4,358
18-Nov-2025	39.14	39.14	38.5	38.69	138	2,27,603	4,803
19-Nov-2025	39	40.49	39	39.07	75	1,90,717	3,282
20-Nov-2025	39.9	39.9	38	38.66	132	2,87,560	6,531
21-Nov-2025	38.5	39.4	38.16	38.41	107	2,10,138	4,704
24-Nov-2025	39.16	39.16	38	38.15	114	2,11,884	4,103
25-Nov-2025	37.72	38.79	36.6	37.9	131	4,13,796	7,003
26-Nov-2025	37.38	39.35	37.38	39.08	91	2,34,080	4,741
27-Nov-2025	39.8	39.8	38.2	39.4	87	83,836	1,757
28-Nov-2025	41.98	41.98	37.52	38.13	180	5,42,905	10,289
01-Dec-2025	39.08	39.5	38.15	38.16	133	2,68,980	5,292
02-Dec-2025	39.4	39.41	37.02	37.88	109	3,28,877	5,951
03-Dec-2025	37.14	38.98	37.14	38.45	82	1,85,870	4,200
04-Dec-2025	38.4	38.95	37.8	38.28	80	2,58,729	6,463
05-Dec-2025	39.28	39.28	36.52	37.38	113	3,03,311	6,137
08-Dec-2025	37	39	34.15	35.03	231	9,27,953	22,622
09-Dec-2025	35	37.48	35	36.46	147	4,33,262	7,588
10-Dec-2025	38.44	38.44	36	37.54	94	1,73,643	4,394
11-Dec-2025	38.2	39.9	36.72	39.13	191	14,68,060	29,506
12-Dec-2025	38.4	39.4	37.12	38.69	144	2,98,703	4,844
15-Dec-2025	38.41	39.39	37.13	38.21	87	1,82,324	3,778

Indian Wood Prod: Related NEWS

No Record Found

Invest wise with Expert advice