| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 3,560 | ₹28.95 0% | 5000% |
| - | - | 3,600 | ₹1.35 0% | 3,0000% |
| - | - | 3,640 | ₹2.6 0% | 9,0000% |
| 00% | ₹434.5 0% | 3,680 | - | - |
| 1,7500% | ₹689 1.32% | 3,700 | ₹5 2.04% | 4,2500% |
| 00% | ₹414.7 0% | 3,720 | ₹56.85 0% | 5000% |
| - | - | 3,780 | ₹5 0% | 2,5000% |
| 2500% | ₹424 0% | 3,800 | ₹7.9 107.89% | 6,7500% |
| - | - | 3,820 | ₹3.55 0% | 4,5000% |
| 00% | ₹524.05 0% | 3,840 | ₹9.2 0% | 2,5000% |
| - | - | 3,860 | ₹18.8 0% | 2,2500% |
| - | - | 3,880 | ₹10.2 0% | 3,0000% |
| 4,0000% | ₹479 0% | 3,900 | ₹7.75 0% | 5,2500% |
| - | - | 3,920 | ₹7 0% | 2,5000% |
| 4,7500% | ₹393.45 0% | 3,940 | ₹7.75 -22.5% | 5,5004.76% |
| - | - | 3,960 | ₹15 0% | 2,5000% |
| - | - | 3,980 | ₹16.35 0% | 1,0000% |
| 3,5000% | ₹382.5 0% | 4,000 | ₹18 38.46% | 45,000-1.63% |
| 1,0000% | ₹197.2 0% | 4,020 | ₹11.75 0% | 1,0000% |
| 1,7500% | ₹245 0% | 4,040 | ₹13.6 0% | 1,0000% |
| 3,0000% | ₹306.2 0% | 4,060 | ₹14.45 0% | 5,2500% |
| 26,2500% | ₹249.95 0% | 4,080 | ₹29 21.84% | 7,000-3.44% |
| 14,0000% | ₹250 0% | 4,100 | ₹30.4 42.38% | 1,11,50024.58% |
| - | - | 4,120 | ₹36.05 0% | 1,0000% |
| 5000% | ₹133.55 0% | 4,140 | ₹35.35 7.28% | 1,500100% |
| 7500% | ₹279.5 0% | 4,160 | ₹45.25 25.52% | 1,5000% |
| 1,75016.66% | ₹196.2 -2.02% | 4,180 | ₹46.95 21.47% | 2,000300% |
| 35,0000% | ₹193.9 -4% | 4,200 | ₹50.05 35.27% | 49,7504.73% |
| 1,5000% | ₹184.75 0% | 4,220 | ₹47 0% | 2,5000% |
| 1,7500% | ₹208.9 0% | 4,240 | ₹51.8 -6.24% | 10,7504.87% |
| 2,7500% | ₹158.05 0% | 4,260 | ₹65.35 25.07% | 32,000-2.29% |
| 1,5000% | ₹131.3 0% | 4,280 | - | - |
| 35,000-1.40% | ₹122.45 -11.62% | 4,300 | ₹80.55 20.67% | 41,7509.86% |
| 9,75062.5% | ₹110.95 -14.85% | 4,320 | ₹91.7 8.97% | 8,500-5.55% |
| 11,250-2.17% | ₹98.95 -11.61% | 4,340 | ₹97 21.7% | 14,750-9.23% |
| 24,5003.15% | ₹88.8 -13.32% | 4,360 | ₹105.35 18.03% | 23,250-3.12% |
| 13,000-10.34% | ₹79.25 -17.49% | 4,380 | ₹118.3 20.77% | 21,000-20% |
| 53,000-0.46% | ₹68.8 -17.6% | 4,400 | ₹135.4 27.55% | 26,500-9.40% |
| 14,5000% | ₹74.8 0.47% | 4,420 | ₹160 0.06% | 11,0000% |
| 23,7501.06% | ₹53.05 -20.22% | 4,440 | ₹172.95 0% | 3,7500% |
| 21,000-2.32% | ₹45 -22.61% | 4,460 | ₹195.5 0% | 3,5000% |
| 7,0003.70% | ₹50.55 -4.07% | 4,480 | ₹142.5 0% | 5000% |
| 69,250-0.71% | ₹36.95 -15.63% | 4,500 | ₹193 12.83% | 4,7505.55% |
| 2,7500% | ₹36 1.55% | 4,520 | ₹181.55 0% | 1,0000% |
| 17,5000% | ₹28.95 0% | 4,560 | - | - |
| 1,5000% | ₹23.45 0% | 4,580 | - | - |
| 89,250-3.51% | ₹18.25 -18.16% | 4,600 | - | - |
| 3,50055.55% | ₹15 -26.82% | 4,620 | - | - |
| 12,750131.81% | ₹13.55 -24.72% | 4,640 | - | - |
| 2,0000% | ₹13.85 -52.48% | 4,660 | - | - |
| 8,750-2.77% | ₹10.25 -23.22% | 4,680 | - | - |
| 68,000-7.79% | ₹8.5 -14.57% | 4,700 | - | - |
| 25,5000% | ₹7.7 -13.48% | 4,720 | - | - |
| 9,500-5% | ₹6.2 -17.33% | 4,740 | - | - |
| 3,7500% | ₹6.7 -4.28% | 4,760 | - | - |
| 13,0000% | ₹4.5 -15.88% | 4,800 | - | - |
| 2,7500% | ₹6.65 2.3% | 4,840 | - | - |
| 9,250-5.12% | ₹2.3 12.19% | 4,880 | - | - |
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
Torrent Urja, is a wholly owned subsidiary of Torrent Green Energy Pvt. Ltd. The company is incorporated to develop a solar-plus-wind power project.
The transaction involves around 38.75 lakh shares, priced at ₹1,600 each, being offloaded by JB Chemicals employees who recently converted their stock options.
The acquisition values JB Chemicals at ₹25,689 crore on a fully diluted basis, according to the company’s official announcement.
On the operating front, EBITDA for the quarter was reported at ₹964 Crore. It was 9.20% higher than ₹883 in Q4FY24.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Empagliflozin is a new sodium-glucose co-transporter-2 (SGLT-2) inhibitor approved for glycemic management in individuals with type 2 diabetes.
The USFDA examined Torrent's manufacturing plant in Pithampur during the September quarter and issued a Form 483 with one observation.
The business reported a 13% growth in India revenues to ₹1,632 Crore, driven by outperformance in focus therapies.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
