Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 46.5 | 48.3 | 46 | 46 | 4 | 5,61,900 | 12,000 |
17-Apr-2025 | 46 | 48.3 | 45 | 48.3 | 5 | 7,07,700 | 15,000 |
21-Apr-2025 | 48.4 | 49.3 | 48.4 | 49.3 | 2 | 2,93,100 | 6,000 |
22-Apr-2025 | 46.85 | 46.85 | 46.85 | 46.85 | 1 | 1,40,550 | 3,000 |
23-Apr-2025 | 46 | 46 | 46 | 46 | 1 | 1,38,000 | 3,000 |
29-Apr-2025 | 45 | 45 | 45 | 45 | 2 | 2,70,000 | 6,000 |
08-May-2025 | 47.25 | 47.25 | 47.25 | 47.25 | 1 | 1,41,750 | 3,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
