Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 2.16 | 2.19 | 2 | 2.08 | 554 | 3,35,356.2 | 1,19,633 |
11-Apr-2025 | 2.15 | 2.28 | 2.11 | 2.28 | 518 | 3,64,337.86 | 1,28,233 |
15-Apr-2025 | 2.49 | 2.5 | 2.37 | 2.45 | 682 | 9,26,502.78 | 2,84,276 |
16-Apr-2025 | 2.59 | 2.67 | 2.55 | 2.61 | 743 | 9,69,564.1 | 2,44,832 |
17-Apr-2025 | 2.78 | 2.78 | 2.36 | 2.51 | 625 | 8,23,852.31 | 1,95,902 |
21-Apr-2025 | 2.74 | 2.74 | 2.33 | 2.67 | 639 | 10,78,364.89 | 2,71,185 |
22-Apr-2025 | 2.67 | 2.7 | 2.55 | 2.65 | 460 | 4,66,996.38 | 1,11,138 |
23-Apr-2025 | 2.69 | 2.69 | 2.56 | 2.57 | 333 | 2,51,650.27 | 51,855 |
24-Apr-2025 | 2.66 | 2.66 | 2.32 | 2.49 | 601 | 5,12,885.51 | 1,34,908 |
25-Apr-2025 | 2.47 | 2.49 | 2.34 | 2.46 | 353 | 3,06,157.67 | 79,897 |
28-Apr-2025 | 2.51 | 2.68 | 2.27 | 2.39 | 342 | 3,03,547.19 | 49,591 |
29-Apr-2025 | 2.44 | 2.49 | 2.3 | 2.38 | 364 | 1,76,361.56 | 46,821 |
30-Apr-2025 | 2.54 | 2.54 | 2.32 | 2.34 | 384 | 6,23,642.97 | 1,32,022 |
02-May-2025 | 2.3 | 2.49 | 2.3 | 2.37 | 361 | 2,72,996.18 | 76,853 |
05-May-2025 | 2.35 | 2.56 | 2.23 | 2.25 | 579 | 5,23,206.67 | 1,85,266 |
06-May-2025 | 2.29 | 2.39 | 2.27 | 2.29 | 299 | 1,87,648.72 | 44,550 |
07-May-2025 | 2.35 | 2.35 | 2.13 | 2.16 | 402 | 2,96,259.67 | 1,10,229 |
08-May-2025 | 2.18 | 2.32 | 2.16 | 2.2 | 266 | 1,48,881.52 | 48,267 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
