A R C Finance

A R C Finance Ltd Historical Data

NSEBSE

₹0.94

(-1.05%)

Jul 16, 2025|09:18:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	1.21	1.21	1.21	1.21	2,179	39,67,174	17,07,641
17-Jun-2025	1.15	1.15	1.15	1.15	2,108	24,63,110	21,41,835
18-Jun-2025	1.1	1.1	1.1	1.1	1,910	16,80,530	15,27,755
19-Jun-2025	1.05	1.05	1.05	1.05	1,968	19,19,762	18,28,345
20-Jun-2025	1	1	1	1	3,184	47,61,403	47,61,403
23-Jun-2025	0.95	0.95	0.95	0.95	3,696	44,61,933	46,96,772
24-Jun-2025	0.91	0.99	0.91	0.99	4,145	1,10,74,728	1,14,73,742
25-Jun-2025	1.03	1.03	1.03	1.03	1,359	33,92,764	32,93,946
26-Jun-2025	1.08	1.08	1.08	1.08	1,264	46,65,754	43,20,143
27-Jun-2025	1.07	1.07	1.03	1.03	3,264	67,16,655	64,64,723
30-Jun-2025	0.98	1.08	0.98	1.04	6,724	1,61,78,024	1,59,60,273
01-Jul-2025	1	1.04	0.99	1.01	3,780	72,13,245	71,78,724
02-Jul-2025	1.01	1.01	0.98	0.99	3,790	66,90,469	67,59,889
03-Jul-2025	1	1	0.98	0.99	2,853	40,91,523	41,31,595
04-Jul-2025	0.99	1.01	0.98	1	2,577	35,58,489	35,91,423
07-Jul-2025	1.01	1.01	0.96	0.98	3,423	46,90,204	48,00,902
08-Jul-2025	1	1	0.97	0.98	2,586	40,45,217	41,16,447
09-Jul-2025	0.98	0.99	0.97	0.97	2,560	37,95,475	38,94,653
10-Jul-2025	0.97	0.99	0.95	0.97	2,660	48,93,526	50,45,162
11-Jul-2025	0.97	0.98	0.96	0.97	2,095	36,50,435	37,63,385
14-Jul-2025	0.97	0.97	0.96	0.97	2,767	31,78,479	32,95,818
15-Jul-2025	0.97	0.98	0.95	0.95	2,928	45,18,574	47,26,238

A R C Finance: Related NEWS

No Record Found

Invest wise with Expert advice