Home > Share Market > Stocks > Aaron Industries > AARON Share Price History

Aaron Industries - AARON Share Price History

Aaron Industries

CMP as on 29-Jun-22 15:08

113.15

Open

₹ 112.80

Turnover (lac)

₹ 2

Prev. Close

₹ 112.80

Day's Vol (shares)

₹ 1,766

Day's Range (₹)

₹ 112.00
₹ 116.80

Aaron Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Jun-2022 113 116 112 113 111 0.90 961 4 0.25
27-Jun-2022 117 117 114 116 118 0.30 1,218 2.55 -1.10
24-Jun-2022 112 115 112 114 69 0.29 1,598 3.15 1.80
23-Jun-2022 112 113 111 112 163 0.28 1,474 2.40 -0.50
22-Jun-2022 114 115 111 112 74 0.14 911 3.45 -1.80
21-Jun-2022 120 120 112 114 151 0.54 3,070 7.65 -6.10
20-Jun-2022 110 113 109 110 85 0.21 1,355 4.10 -0.40
17-Jun-2022 111 114 109 110 115 0.25 1,900 4.75 -1.20
16-Jun-2022 116 116 111 112 98 0.15 726 4.95 -4.40
15-Jun-2022 117 117 111 115 65 0.13 475 5.60 -2.20
14-Jun-2022 109 118 109 114 47 0.06 251 9.40 5.40
13-Jun-2022 117 117 110 112 95 0.15 578 6.65 -4.80
10-Jun-2022 113 118 110 114 302 0.41 1,033 7.50 1.75
09-Jun-2022 112 117 112 115 42 0.06 273 5.15 3.55
08-Jun-2022 114 122 107 112 215 0.45 2,465 14.70 -2.30
07-Jun-2022 118 120 114 117 171 0.31 1,628 5.90 -1.40
06-Jun-2022 113 119 112 117 218 0.70 2,458 6.65 3.50
03-Jun-2022 117 120 113 115 231 0.91 4,505 6.25 -2.70
02-Jun-2022 121 124 115 119 132 0.52 2,942 8.45 -2
01-Jun-2022 120 120 117 119 49 0.07 392 2.90 -0.80
31-May-2022 124 124 116 118 71 0.20 1,482 7.20 -5.90
30-May-2022 116 120 116 119 83 0.22 1,084 3.60 3.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity