Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
28-Jun-2022 | 113 | 116 | 112 | 113 | 111 | 0.90 | 961 | 4 | 0.25 |
27-Jun-2022 | 117 | 117 | 114 | 116 | 118 | 0.30 | 1,218 | 2.55 | -1.10 |
24-Jun-2022 | 112 | 115 | 112 | 114 | 69 | 0.29 | 1,598 | 3.15 | 1.80 |
23-Jun-2022 | 112 | 113 | 111 | 112 | 163 | 0.28 | 1,474 | 2.40 | -0.50 |
22-Jun-2022 | 114 | 115 | 111 | 112 | 74 | 0.14 | 911 | 3.45 | -1.80 |
21-Jun-2022 | 120 | 120 | 112 | 114 | 151 | 0.54 | 3,070 | 7.65 | -6.10 |
20-Jun-2022 | 110 | 113 | 109 | 110 | 85 | 0.21 | 1,355 | 4.10 | -0.40 |
17-Jun-2022 | 111 | 114 | 109 | 110 | 115 | 0.25 | 1,900 | 4.75 | -1.20 |
16-Jun-2022 | 116 | 116 | 111 | 112 | 98 | 0.15 | 726 | 4.95 | -4.40 |
15-Jun-2022 | 117 | 117 | 111 | 115 | 65 | 0.13 | 475 | 5.60 | -2.20 |
14-Jun-2022 | 109 | 118 | 109 | 114 | 47 | 0.06 | 251 | 9.40 | 5.40 |
13-Jun-2022 | 117 | 117 | 110 | 112 | 95 | 0.15 | 578 | 6.65 | -4.80 |
10-Jun-2022 | 113 | 118 | 110 | 114 | 302 | 0.41 | 1,033 | 7.50 | 1.75 |
09-Jun-2022 | 112 | 117 | 112 | 115 | 42 | 0.06 | 273 | 5.15 | 3.55 |
08-Jun-2022 | 114 | 122 | 107 | 112 | 215 | 0.45 | 2,465 | 14.70 | -2.30 |
07-Jun-2022 | 118 | 120 | 114 | 117 | 171 | 0.31 | 1,628 | 5.90 | -1.40 |
06-Jun-2022 | 113 | 119 | 112 | 117 | 218 | 0.70 | 2,458 | 6.65 | 3.50 |
03-Jun-2022 | 117 | 120 | 113 | 115 | 231 | 0.91 | 4,505 | 6.25 | -2.70 |
02-Jun-2022 | 121 | 124 | 115 | 119 | 132 | 0.52 | 2,942 | 8.45 | -2 |
01-Jun-2022 | 120 | 120 | 117 | 119 | 49 | 0.07 | 392 | 2.90 | -0.80 |
31-May-2022 | 124 | 124 | 116 | 118 | 71 | 0.20 | 1,482 | 7.20 | -5.90 |
30-May-2022 | 116 | 120 | 116 | 119 | 83 | 0.22 | 1,084 | 3.60 | 3.10 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity