Aaron Industries - AARON Share Price History

Aaron Industries

CMP as on 29-Jun-22 15:08

113.15

0.35 0.31%

Open

₹ 112.80

Turnover (lac)

₹ 2

Prev. Close

₹ 112.80

Day's Vol (shares)

₹ 1,766

Day's Range (₹)

₹ 112.00

₹ 116.80

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
28-Jun-2022	113	116	112	113	111	0.90	961	4	0.25
27-Jun-2022	117	117	114	116	118	0.30	1,218	2.55	-1.10
24-Jun-2022	112	115	112	114	69	0.29	1,598	3.15	1.80
23-Jun-2022	112	113	111	112	163	0.28	1,474	2.40	-0.50
22-Jun-2022	114	115	111	112	74	0.14	911	3.45	-1.80
21-Jun-2022	120	120	112	114	151	0.54	3,070	7.65	-6.10
20-Jun-2022	110	113	109	110	85	0.21	1,355	4.10	-0.40
17-Jun-2022	111	114	109	110	115	0.25	1,900	4.75	-1.20
16-Jun-2022	116	116	111	112	98	0.15	726	4.95	-4.40
15-Jun-2022	117	117	111	115	65	0.13	475	5.60	-2.20
14-Jun-2022	109	118	109	114	47	0.06	251	9.40	5.40
13-Jun-2022	117	117	110	112	95	0.15	578	6.65	-4.80
10-Jun-2022	113	118	110	114	302	0.41	1,033	7.50	1.75
09-Jun-2022	112	117	112	115	42	0.06	273	5.15	3.55
08-Jun-2022	114	122	107	112	215	0.45	2,465	14.70	-2.30
07-Jun-2022	118	120	114	117	171	0.31	1,628	5.90	-1.40
06-Jun-2022	113	119	112	117	218	0.70	2,458	6.65	3.50
03-Jun-2022	117	120	113	115	231	0.91	4,505	6.25	-2.70
02-Jun-2022	121	124	115	119	132	0.52	2,942	8.45	-2
01-Jun-2022	120	120	117	119	49	0.07	392	2.90	-0.80
31-May-2022	124	124	116	118	71	0.20	1,482	7.20	-5.90
30-May-2022	116	120	116	119	83	0.22	1,084	3.60	3.10