Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 365 | 365 | 354 | 358.7 | 388 | 17,81,962.75 | 3,353 |
16-Apr-2025 | 358.7 | 358.7 | 346.35 | 354.5 | 1,064 | 24,43,352.85 | 3,867 |
17-Apr-2025 | 355.7 | 355.7 | 348.15 | 349.6 | 380 | 10,70,247.8 | 1,735 |
21-Apr-2025 | 348.55 | 353.45 | 348 | 348.35 | 342 | 18,64,299.65 | 4,247 |
22-Apr-2025 | 346.35 | 351 | 346 | 349.7 | 384 | 13,09,506.1 | 2,110 |
23-Apr-2025 | 357 | 357 | 346 | 353.2 | 286 | 11,44,987.2 | 1,958 |
24-Apr-2025 | 350.2 | 351.7 | 345.1 | 346.8 | 312 | 16,77,926.7 | 3,478 |
25-Apr-2025 | 346.05 | 355 | 339.15 | 343.3 | 414 | 20,35,297.45 | 3,606 |
28-Apr-2025 | 335.3 | 347.75 | 335 | 336.35 | 432 | 11,91,654.7 | 2,082 |
29-Apr-2025 | 343.75 | 356.05 | 338.75 | 342.9 | 477 | 17,69,036.35 | 2,616 |
30-Apr-2025 | 346 | 355.1 | 338.8 | 350.85 | 354 | 17,97,191.85 | 2,841 |
02-May-2025 | 354.9 | 354.9 | 346 | 348.65 | 368 | 12,01,318 | 1,601 |
05-May-2025 | 343.05 | 350 | 343.05 | 348.95 | 214 | 9,63,300.05 | 1,703 |
06-May-2025 | 351 | 352.9 | 337.5 | 339.05 | 346 | 14,24,953.35 | 2,202 |
07-May-2025 | 332 | 341.15 | 332 | 336.55 | 215 | 8,72,835.45 | 1,281 |
08-May-2025 | 335.25 | 349.95 | 334.8 | 346.9 | 610 | 20,55,434.9 | 3,092 |
09-May-2025 | 341 | 344.05 | 332 | 336.8 | 425 | 19,70,042.5 | 3,050 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
