Aaron Industries Ltd(Aaron Industries) Corporate Action

Aaron Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	218.5	224.45	218.1	219.5	398	1336332.9	3140	6.35	1.00
09-May-2023	219	222.45	217.05	219.3	305	2144922.5	8194	5.40	0.30
10-May-2023	222	222.45	200	206.9	1543	7643309.9	24736	22.45	-15.10
11-May-2023	207.9	215.75	205.3	213.85	516	2148985.55	5584	10.45	5.95
12-May-2023	209	217	208.5	215.25	395	1847070.9	3929	8.50	6.25
15-May-2023	219.8	236.75	217	236.75	1138	11921517.8	23182	19.75	16.95
16-May-2023	256.95	260.35	243.05	258.75	2929	19953649.85	32174	17.30	1.80
17-May-2023	259.95	259.95	232.9	235.8	3297	19333371.4	41367	27.05	-24.15
18-May-2023	241	246.8	234	234.85	925	4773098.7	11931	12.80	-6.15
19-May-2023	244	244	216.25	222.4	1843	12461901	29971	27.75	-21.60
22-May-2023	224.8	224.8	212.55	216.8	1393	6459956.15	15703	12.25	-8.00
23-May-2023	217.95	230	216.25	217.45	1045	6343428.2	14254	13.75	-0.50
24-May-2023	217	228	213.05	223.5	1000	2385842.75	5853	14.95	6.50
25-May-2023	229.5	229.5	223.55	226.85	742	2961717.95	8854	5.95	-2.65
26-May-2023	229	230.05	222.6	226.55	557	3691579.6	10926	7.45	-2.45
29-May-2023	226.55	230.5	215	218.35	1243	6649955.45	16344	15.50	-8.20
30-May-2023	224	224	211.5	213.7	1067	6181219.95	19740	12.50	-10.30
31-May-2023	222	222	210.05	211.65	844	4217855.5	13772	11.95	-10.35
01-Jun-2023	211.65	222	211.65	216.9	786	3858026.05	10417	10.35	5.25
02-Jun-2023	220.7	224	216.1	221.7	1079	6211496.2	11815	7.90	1.00
05-Jun-2023	224.95	228	219.95	224.9	813	4910074.85	13783	8.05	-0.05

AARON Historical Share Price Data