Aaron Industries Share Price History

Aaron Industries

CMP as on 16-Apr-21 15:44

₹ 56.45
0.15 0.27%

Open

₹ 55.25

Turnover (lac)

Prev. Close

₹ 56.30

Day's Vol (shares)

₹ 517

Day's Range (₹)

₹ 54.60
₹ 56.95

Aaron Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-Apr-2021 55.30 57 54.60 55.60 31 0.03 344 2.35 0.35
15-Apr-2021 53.30 57.10 53.30 56.30 29 0.01 149 3.85 3.05
13-Apr-2021 54.30 56.40 54.10 54.90 34 0.05 447 2.35 0.55
12-Apr-2021 57.70 57.70 54.30 55 52 0.07 1,023 3.40 -2.70
09-Apr-2021 54.10 56.50 54.10 56.50 24 0.02 211 2.45 2.45
08-Apr-2021 57 57.50 56.10 56.30 26 0.03 288 1.40 -0.70
07-Apr-2021 57.60 57.60 55.90 56.90 32 0.02 180 1.70 -0.70
06-Apr-2021 58.40 58.40 54.10 57.60 87 0.19 2,295 4.30 -0.80
05-Apr-2021 60.20 60.20 56.20 58.40 55 0.06 576 4.05 -1.80
01-Apr-2021 57.50 58.50 55.60 57.80 50 0.07 775 2.85 0.30
31-Mar-2021 55.60 57.70 54.60 57.20 36 0.09 1,422 3.15 1.60
30-Mar-2021 55.70 57.60 54.10 55.60 30 0.13 2,179 3.50 -0.10
26-Mar-2021 57.70 57.70 54.60 55.40 44 0.17 2,700 3.15 -2.40
25-Mar-2021 57.90 57.90 56 56.10 40 0.05 479 1.90 -1.80
24-Mar-2021 57.50 58 56 57.80 52 0.16 2,052 2 0.30
23-Mar-2021 58.40 60 56 56.20 130 0.21 2,404 4 -2.20
22-Mar-2021 59.70 60.30 57.50 58.40 65 0.12 1,618 2.75 -1.40
19-Mar-2021 60.90 60.90 57.40 59.30 80 0.14 1,892 3.55 -1.60
18-Mar-2021 63.60 63.90 58.50 59.20 104 0.11 1,145 5.40 -4.50
Open ZERO Brokerage Demat Account