Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 100.4 | 106.9 | 100.4 | 102.35 | 11 | 11,28,150 | 8,000 |
11-Apr-2025 | 101.85 | 101.85 | 101.55 | 101.6 | 4 | 4,06,750 | 4,000 |
15-Apr-2025 | 106 | 106 | 106 | 106 | 1 | 1,06,000 | 1,000 |
16-Apr-2025 | 105.9 | 105.9 | 105.9 | 105.9 | 1 | 1,05,900 | 1,000 |
22-Apr-2025 | 100.25 | 103.95 | 100 | 103.95 | 4 | 4,04,200 | 3,000 |
23-Apr-2025 | 107.75 | 107.75 | 105 | 106 | 3 | 4,26,500 | 4,000 |
24-Apr-2025 | 100.05 | 103.75 | 100.05 | 101.75 | 5 | 6,12,150 | 4,000 |
25-Apr-2025 | 105 | 107 | 100.05 | 103.7 | 8 | 8,38,200 | 3,000 |
29-Apr-2025 | 103.7 | 103.7 | 103.7 | 103.7 | 1 | 1,03,700 | 1,000 |
30-Apr-2025 | 103.05 | 103.05 | 103.05 | 103.05 | 1 | 1,03,050 | 1,000 |
06-May-2025 | 98 | 103 | 98 | 100.5 | 2 | 2,01,000 | 2,000 |
07-May-2025 | 92.05 | 99 | 92.05 | 99 | 8 | 7,52,150 | 4,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
