Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 456.45 | 458.95 | 455 | 458.25 | 20 | 89,39,125 | 15,500 |
11-Apr-2025 | 465 | 466.5 | 454 | 465.3 | 16 | 92,80,250 | 18,000 |
15-Apr-2025 | 467.6 | 469.7 | 465.45 | 465.8 | 5 | 32,63,100 | 7,000 |
16-Apr-2025 | 468 | 468 | 456.15 | 456.15 | 21 | 81,66,450 | 11,500 |
17-Apr-2025 | 456 | 468.35 | 455.5 | 462.5 | 12 | 57,68,800 | 9,500 |
21-Apr-2025 | 465 | 465 | 450 | 461.9 | 29 | 99,04,125 | 15,000 |
22-Apr-2025 | 461.9 | 461.9 | 461.9 | 461.9 | 1 | 2,30,950 | 500 |
23-Apr-2025 | 454 | 465 | 420.1 | 442.55 | 30 | 84,75,750 | 11,500 |
24-Apr-2025 | 464 | 464 | 437.65 | 443.75 | 42 | 1,49,05,925 | 23,500 |
25-Apr-2025 | 440.05 | 440.05 | 408.85 | 428.95 | 18 | 37,95,800 | 7,000 |
28-Apr-2025 | 425.95 | 447 | 411 | 442.8 | 34 | 76,89,925 | 10,500 |
29-Apr-2025 | 455 | 467.7 | 447 | 457.65 | 32 | 59,94,300 | 8,000 |
30-Apr-2025 | 475 | 475 | 450 | 457.9 | 8 | 17,14,525 | 3,250 |
02-May-2025 | 461.95 | 461.95 | 436.25 | 455.1 | 12 | 34,15,075 | 6,250 |
05-May-2025 | 441 | 453 | 435.2 | 448.7 | 20 | 37,83,075 | 5,500 |
06-May-2025 | 436.5 | 444.9 | 405.05 | 428.95 | 14 | 27,88,162.5 | 3,750 |
07-May-2025 | 431.85 | 448 | 429.85 | 448 | 9 | 46,56,187.5 | 10,250 |
08-May-2025 | 447.9 | 455 | 445 | 449.85 | 15 | 20,27,462.5 | 3,250 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
