ABB India Ltd - Option Chain ABB 26-05-2022

Total OI LTP Strike Price LTP Total OI
- - 1,900.00 1.55 1250
1000 295.05 2,000.00 0.3 18750
0 200 2,020.00 - -
- - 2,060.00 21.7 250
- - 2,080.00 33 250
14000 188.75 2,100.00 1.3 30000
- - 2,120.00 26.5 0
- - 2,140.00 19.55 500
1500 110.75 2,160.00 5 750
2250 119.35 2,180.00 30 1750
27500 86.45 2,200.00 8.3 33000
2250 99 2,220.00 35 1500
7000 100.45 2,240.00 11 2250
7250 57 2,260.00 34.4 750
4000 40 2,280.00 27.8 1250
65750 32.85 2,300.00 41.85 12500
9000 22.2 2,320.00 47 1000
15250 15.35 2,340.00 142.9 1000
6000 11.45 2,360.00 173.4 750
4500 8 2,380.00 - -
48500 7.8 2,400.00 95 1000
250 11 2,420.00 - -
2000 9.5 2,460.00 259.85 250
500 8 2,480.00 - -
26250 2.5 2,500.00 - -
19250 1.2 2,600.00 - -
- - 2,620.00 392.55 250
- - 2,640.00 419.35 250
- - 2,660.00 437.8 250
250 10.7 2,680.00 460.6 250
2000 1 2,700.00 - -
500 6.1 2,740.00 - -

Note*: Highlighted are "in-the-money"

ABB India Ltd - Share Price

CMP as on May 23, 2022, 3:40 pm

2297.05 7.900.35

View

-

Reco. Price

0.00

May 24, 2022

Target Price

0.00

Target Returns:

0.00%

View

-

Reco. Price

0.00

May 24, 2022

Target Price

0.00

Target Returns:

0.00%

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000