ABB India Ltd - Option Chain ABB 26-05-2022
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
1,900.00 | 1.55 0.00 |
1250 |
| 1000 | 295.05 32.97 |
2,000.00 | 0.3 -84.62 |
18750 |
| 0 | 200 0.00 |
2,020.00 | - - |
- |
| - | - - |
2,060.00 | 21.7 0.00 |
250 |
| - | - - |
2,080.00 | 33 -1.05 |
250 |
| 14000 | 188.75 -3.92 |
2,100.00 | 1.3 -79.20 |
30000 |
| - | - - |
2,120.00 | 26.5 0.00 |
0 |
| - | - - |
2,140.00 | 19.55 0.00 |
500 |
| 1500 | 110.75 0.00 |
2,160.00 | 5 -75.00 |
750 |
| 2250 | 119.35 0.00 |
2,180.00 | 30 0.00 |
1750 |
| 27500 | 86.45 -15.37 |
2,200.00 | 8.3 -55.14 |
33000 |
| 2250 | 99 -7.30 |
2,220.00 | 35 0.00 |
1500 |
| 7000 | 100.45 48.05 |
2,240.00 | 11 -56.00 |
2250 |
| 7250 | 57 -4.20 |
2,260.00 | 34.4 -17.11 |
750 |
| 4000 | 40 -13.23 |
2,280.00 | 27.8 0.00 |
1250 |
| 65750 | 32.85 -22.16 |
2,300.00 | 41.85 -15.28 |
12500 |
| 9000 | 22.2 -24.36 |
2,320.00 | 47 -34.90 |
1000 |
| 15250 | 15.35 -38.10 |
2,340.00 | 142.9 0.00 |
1000 |
| 6000 | 11.45 -42.75 |
2,360.00 | 173.4 0.00 |
750 |
| 4500 | 8 -65.22 |
2,380.00 | - - |
- |
| 48500 | 7.8 -27.78 |
2,400.00 | 95 -13.64 |
1000 |
| 250 | 11 0.00 |
2,420.00 | - - |
- |
| 2000 | 9.5 0.00 |
2,460.00 | 259.85 0.00 |
250 |
| 500 | 8 0.00 |
2,480.00 | - - |
- |
| 26250 | 2.5 -34.21 |
2,500.00 | - - |
- |
| 19250 | 1.2 -41.46 |
2,600.00 | - - |
- |
| - | - - |
2,620.00 | 392.55 0.00 |
250 |
| - | - - |
2,640.00 | 419.35 0.00 |
250 |
| - | - - |
2,660.00 | 437.8 0.00 |
250 |
| 250 | 10.7 0.00 |
2,680.00 | 460.6 0.00 |
250 |
| 2000 | 1 0.00 |
2,700.00 | - - |
- |
| 500 | 6.1 0.00 |
2,740.00 | - - |
- |
Note*: Highlighted are "in-the-money"
