Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 5,430 | 5,455.3 | 5,341 | 5,362.8 | 18,930 | 84,31,56,652.1 | 90,182 |
23-Sep-2025 | 5,360.2 | 5,375.4 | 5,285 | 5,298.7 | 19,058 | 88,85,05,088.3 | 1,06,490 |
24-Sep-2025 | 5,298 | 5,349.8 | 5,223.6 | 5,237.3 | 19,086 | 72,88,88,029.4 | 61,911 |
25-Sep-2025 | 5,237 | 5,265 | 5,184 | 5,200.7 | 28,985 | 1,60,83,08,159.6 | 2,03,387 |
26-Sep-2025 | 5,200.9 | 5,210 | 5,121 | 5,173.4 | 24,840 | 1,79,70,28,369.8 | 2,14,658 |
29-Sep-2025 | 5,173.4 | 5,246 | 5,167.1 | 5,207.8 | 20,572 | 1,18,87,47,726 | 1,56,602 |
30-Sep-2025 | 5,201 | 5,232.6 | 5,175.1 | 5,183.3 | 27,392 | 1,11,83,95,015.7 | 1,31,253 |
01-Oct-2025 | 5,185 | 5,208 | 5,143 | 5,199 | 14,072 | 48,85,42,564 | 51,450 |
03-Oct-2025 | 5,190 | 5,208.5 | 5,148.5 | 5,183.5 | 26,439 | 1,51,11,12,368.5 | 2,21,070 |
06-Oct-2025 | 5,190.5 | 5,244.5 | 5,176 | 5,218 | 17,675 | 81,53,38,500 | 75,615 |
07-Oct-2025 | 5,233 | 5,343 | 5,209.5 | 5,219.5 | 39,231 | 2,02,00,52,459 | 1,85,284 |
08-Oct-2025 | 5,236.5 | 5,236.5 | 5,101 | 5,128.5 | 25,518 | 2,07,40,68,356 | 2,61,353 |
09-Oct-2025 | 5,120 | 5,162 | 5,075 | 5,146.5 | 19,691 | 1,08,69,82,044.5 | 1,08,080 |
10-Oct-2025 | 5,151 | 5,210 | 5,147.5 | 5,186 | 16,060 | 93,35,77,366 | 1,09,324 |
13-Oct-2025 | 5,160 | 5,175.5 | 5,101 | 5,147.5 | 21,361 | 1,46,00,61,057.5 | 1,97,282 |
14-Oct-2025 | 5,169.5 | 5,169.5 | 5,081.5 | 5,119.5 | 23,975 | 1,53,13,56,524 | 2,14,678 |
15-Oct-2025 | 5,119.5 | 5,228 | 5,097.5 | 5,173.5 | 25,997 | 1,13,21,65,180.5 | 1,16,879 |
16-Oct-2025 | 5,190 | 5,260 | 5,077.5 | 5,212 | 49,064 | 2,81,06,23,587 | 2,27,373 |
17-Oct-2025 | 5,208.5 | 5,227 | 5,176 | 5,202 | 13,498 | 75,85,12,336.5 | 70,615 |
20-Oct-2025 | 5,228 | 5,273.5 | 5,203.5 | 5,231.5 | 17,626 | 74,08,13,906 | 68,487 |
21-Oct-2025 | 5,248 | 5,262 | 5,220 | 5,240 | 4,476 | 14,14,45,527 | 16,350 |
The IE5 range is the first in India built on proven induction motor technology without the use of rare-earth metals.
On the other hand, revenue rose 12.2% in Q2 CY25 to ₹3,175.4 crore, compared with ₹2,831 crore in the corresponding quarter of the previous fiscal.
In addition to this, the company’s board of directors announced an interim dividend of ₹9.77 per equity share of a face value of ₹2 each.
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
At the operating level, EBITDA jumped 57.6% YoY to ₹657.3 crore, as against ₹417.2 crore in same quarter last year.
The company's income from operations climbed by 5.2% to ₹2,912.2 Crore, up from ₹2,769.1 Crore in the previous fiscal year.
The company declared a profit before tax (excluding exceptional items and one-time events) of ₹594 Crore (up 51%) for the quarter.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
