Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
01-Jul-2022 | 2,260 | 2,312 | 2,260 | 2,275 | 11,611 | 221 | 28,519 | 51.20 | 15.10 |
30-Jun-2022 | 2,314 | 2,329 | 2,277 | 2,301 | 13,174 | 282 | 52,548 | 52.20 | -13 |
29-Jun-2022 | 2,280 | 2,325 | 2,230 | 2,310 | 23,524 | 569 | 138,445 | 95 | 30.30 |
28-Jun-2022 | 2,292 | 2,302 | 2,273 | 2,285 | 6,364 | 166 | 20,985 | 29.30 | -7.10 |
27-Jun-2022 | 2,304 | 2,360 | 2,273 | 2,293 | 22,623 | 669 | 57,527 | 86.90 | -11 |
24-Jun-2022 | 2,293 | 2,310 | 2,250 | 2,290 | 22,128 | 435 | 57,169 | 59.90 | -2.60 |
23-Jun-2022 | 2,233 | 2,310 | 2,214 | 2,291 | 22,313 | 667 | 180,179 | 96.30 | 57.80 |
22-Jun-2022 | 2,231 | 2,246 | 2,188 | 2,216 | 11,658 | 213 | 38,652 | 57.50 | -15 |
21-Jun-2022 | 2,190 | 2,264 | 2,178 | 2,228 | 16,072 | 358 | 76,121 | 86.30 | 37.80 |
20-Jun-2022 | 2,148 | 2,204 | 2,120 | 2,188 | 21,104 | 401 | 62,830 | 84.10 | 39.90 |
17-Jun-2022 | 2,230 | 2,279 | 2,132 | 2,173 | 21,289 | 418 | 84,611 | 147 | -57 |
16-Jun-2022 | 2,322 | 2,358 | 2,186 | 2,244 | 29,765 | 815 | 121,574 | 172 | -78 |
15-Jun-2022 | 2,340 | 2,340 | 2,295 | 2,305 | 14,206 | 657 | 60,163 | 44.80 | -35 |
14-Jun-2022 | 2,330 | 2,364 | 2,303 | 2,321 | 20,683 | 354 | 40,231 | 60.70 | -8.70 |
13-Jun-2022 | 2,295 | 2,354 | 2,252 | 2,337 | 20,497 | 365 | 49,958 | 102 | 42.40 |
10-Jun-2022 | 2,320 | 2,363 | 2,297 | 2,333 | 15,079 | 407 | 85,771 | 65.70 | 13.30 |
09-Jun-2022 | 2,307 | 2,356 | 2,290 | 2,352 | 14,862 | 237 | 40,499 | 66.10 | 45.70 |
08-Jun-2022 | 2,369 | 2,369 | 2,271 | 2,305 | 12,544 | 263 | 35,017 | 98.80 | -64 |
07-Jun-2022 | 2,346 | 2,373 | 2,311 | 2,352 | 6,259 | 127 | 11,355 | 61.90 | 5.60 |
06-Jun-2022 | 2,316 | 2,377 | 2,291 | 2,363 | 16,797 | 453 | 41,631 | 85.90 | 47.70 |
03-Jun-2022 | 2,427 | 2,450 | 2,308 | 2,316 | 20,920 | 463 | 61,207 | 142 | -111 |
02-Jun-2022 | 2,460 | 2,465 | 2,392 | 2,418 | 23,009 | 399 | 75,658 | 72.90 | -42 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity