Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 6,044 | 6,068.5 | 5,850 | 5,869 | 19,892 | 77,65,11,684 | 59,068 |
20-Jun-2025 | 5,897 | 5,991 | 5,853.5 | 5,968.5 | 30,171 | 1,44,02,90,731 | 1,54,868 |
23-Jun-2025 | 5,900 | 5,959 | 5,880 | 5,923.5 | 15,679 | 52,43,82,220 | 31,538 |
24-Jun-2025 | 5,975 | 6,067 | 5,940.5 | 6,003.5 | 30,520 | 1,37,60,20,675.5 | 95,651 |
25-Jun-2025 | 6,051 | 6,065 | 5,941 | 5,966.5 | 19,525 | 83,21,60,455.5 | 62,181 |
26-Jun-2025 | 5,985 | 6,025 | 5,953 | 6,012.5 | 17,577 | 66,04,86,627 | 48,858 |
27-Jun-2025 | 6,060 | 6,175 | 6,030 | 6,069.5 | 37,066 | 1,47,10,79,117 | 1,04,890 |
30-Jun-2025 | 6,090 | 6,133.5 | 6,060 | 6,080.5 | 28,186 | 96,05,03,724.5 | 86,874 |
01-Jul-2025 | 6,114.5 | 6,144.5 | 5,921.5 | 5,949.5 | 38,996 | 2,19,80,51,940.5 | 1,86,325 |
02-Jul-2025 | 5,979 | 5,989.5 | 5,842 | 5,906 | 31,743 | 1,67,47,35,688 | 1,59,625 |
03-Jul-2025 | 5,930 | 5,938.5 | 5,862.5 | 5,871.5 | 21,351 | 1,13,69,70,543 | 1,10,641 |
04-Jul-2025 | 5,892 | 5,901.5 | 5,841 | 5,862 | 19,344 | 90,24,61,686 | 97,846 |
07-Jul-2025 | 5,862 | 5,862 | 5,802 | 5,844 | 16,503 | 52,41,49,008.5 | 36,887 |
08-Jul-2025 | 5,848 | 5,885 | 5,822 | 5,840 | 27,594 | 1,42,09,31,563 | 1,75,136 |
09-Jul-2025 | 5,840.5 | 5,940 | 5,821 | 5,898 | 24,725 | 1,20,60,52,385.5 | 1,11,069 |
10-Jul-2025 | 5,898 | 5,929 | 5,826.5 | 5,893.5 | 23,922 | 1,11,44,61,096 | 1,21,365 |
11-Jul-2025 | 5,880 | 5,897 | 5,718 | 5,756.5 | 37,405 | 1,62,27,81,544.5 | 1,66,830 |
14-Jul-2025 | 5,756.5 | 5,782.5 | 5,577 | 5,647.5 | 53,795 | 2,58,33,38,562.5 | 2,84,348 |
15-Jul-2025 | 5,679.5 | 5,725 | 5,590.5 | 5,608 | 41,953 | 2,56,60,23,630.5 | 2,71,814 |
16-Jul-2025 | 5,608 | 5,618 | 5,502.5 | 5,551 | 61,873 | 3,27,43,53,697 | 2,76,590 |
17-Jul-2025 | 5,568 | 5,664 | 5,468 | 5,637.5 | 1,08,276 | 5,98,14,98,107 | 3,25,048 |
18-Jul-2025 | 5,684 | 5,727.5 | 5,630.5 | 5,646.5 | 45,198 | 2,41,60,54,725 | 1,80,560 |
At the operating level, EBITDA jumped 57.6% YoY to ₹657.3 crore, as against ₹417.2 crore in same quarter last year.
The company's income from operations climbed by 5.2% to ₹2,912.2 Crore, up from ₹2,769.1 Crore in the previous fiscal year.
The company declared a profit before tax (excluding exceptional items and one-time events) of ₹594 Crore (up 51%) for the quarter.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
