iifl-logo

ABB India Ltd Historical Data

5,862
(-0.16%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ABB India Ltd Historical Data

07/06/2025calendar-icon
07/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

6,093.5

6,240.56,0716,21526,0461,67,15,70,1411,42,167

10-Jun-2025

6,260

6,2606,1606,16825,0391,28,73,41,097.598,928

11-Jun-2025

6,190

6,1956,0346,07737,4731,79,54,28,6021,63,613

12-Jun-2025

6,079

6,0995,9756,02131,0382,22,70,86,731.52,27,441

13-Jun-2025

5,890

6,017.55,8855,99922,0991,31,25,62,1351,12,575

16-Jun-2025

6,001

6,0455,9416,01424,47480,03,09,031.558,658

17-Jun-2025

6,040

6,0846,0146,034.514,14461,68,54,83030,948

18-Jun-2025

6,001

6,089.56,0006,04419,6721,00,05,81,80777,466

19-Jun-2025

6,044

6,068.55,8505,86919,89277,65,11,68459,068

20-Jun-2025

5,897

5,9915,853.55,968.530,1711,44,02,90,7311,54,868

23-Jun-2025

5,900

5,9595,8805,923.515,67952,43,82,22031,538

24-Jun-2025

5,975

6,0675,940.56,003.530,5201,37,60,20,675.595,651

25-Jun-2025

6,051

6,0655,9415,966.519,52583,21,60,455.562,181

26-Jun-2025

5,985

6,0255,9536,012.517,57766,04,86,62748,858

27-Jun-2025

6,060

6,1756,0306,069.537,0661,47,10,79,1171,04,890

30-Jun-2025

6,090

6,133.56,0606,080.528,18696,05,03,724.586,874

01-Jul-2025

6,114.5

6,144.55,921.55,949.538,9962,19,80,51,940.51,86,325

02-Jul-2025

5,979

5,989.55,8425,90631,7431,67,47,35,6881,59,625

03-Jul-2025

5,930

5,938.55,862.55,871.521,3511,13,69,70,5431,10,641

04-Jul-2025

5,892

5,901.55,8415,86219,34490,24,61,68697,846

A B B: Related NEWS

ABB India Q4 Profit Soars 56% YoY to ₹528.4 Crore
19 Feb 2025|12:21 PM

At the operating level, EBITDA jumped 57.6% YoY to ₹657.3 crore, as against ₹417.2 crore in same quarter last year.

Read More
ABB India Q3 net profit jumps ~21.40% y-o-y to ₹440.50 Crore
5 Nov 2024|10:55 AM

The company's income from operations climbed by 5.2% to ₹2,912.2 Crore, up from ₹2,769.1 Crore in the previous fiscal year.

Read More
ABB India logs 50.30% y-o-y growth in Q2 net profit
9 Aug 2024|03:28 PM

The company declared a profit before tax (excluding exceptional items and one-time events) of ₹594 Crore (up 51%) for the quarter.

Read More
Top 10 stocks for today – 9th August 2024
9 Aug 2024|08:55 AM

Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.