Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 5,081.5 | 5,099 | 5,037 | 5,083 | 20,142 | 1,22,28,02,902 | 1,23,679 |
20-Nov-2025 | 5,083 | 5,172 | 5,083 | 5,147 | 25,223 | 1,62,52,17,432 | 1,80,267 |
21-Nov-2025 | 5,130 | 5,132 | 5,068.5 | 5,092 | 19,628 | 99,57,82,827 | 1,08,384 |
24-Nov-2025 | 5,092 | 5,100 | 5,024.5 | 5,057 | 30,549 | 2,29,33,04,421 | 2,87,767 |
25-Nov-2025 | 5,042.5 | 5,092 | 5,035 | 5,070.5 | 14,304 | 91,09,11,425 | 1,15,279 |
26-Nov-2025 | 5,070.5 | 5,206.5 | 5,058 | 5,197.5 | 18,456 | 81,43,72,625.5 | 79,511 |
27-Nov-2025 | 5,235 | 5,264.5 | 5,188.5 | 5,240.5 | 13,791 | 64,47,25,979.5 | 54,480 |
28-Nov-2025 | 5,260 | 5,260.5 | 5,170 | 5,175 | 11,247 | 43,02,60,177 | 46,125 |
01-Dec-2025 | 5,218 | 5,219.5 | 5,148.5 | 5,189.5 | 12,324 | 35,35,98,621 | 29,309 |
02-Dec-2025 | 5,171 | 5,221.5 | 5,161 | 5,183 | 15,861 | 77,48,44,903 | 93,846 |
03-Dec-2025 | 5,183 | 5,183 | 5,088.5 | 5,107 | 12,117 | 41,57,49,032 | 41,366 |
04-Dec-2025 | 5,100 | 5,182 | 5,095 | 5,172.5 | 11,590 | 46,51,03,945 | 36,514 |
05-Dec-2025 | 5,172.5 | 5,194 | 5,140.5 | 5,173.5 | 16,730 | 51,44,90,935 | 53,066 |
08-Dec-2025 | 5,171.5 | 5,194 | 5,049 | 5,057.5 | 25,444 | 66,59,39,527.5 | 69,173 |
09-Dec-2025 | 5,051 | 5,128 | 4,981 | 5,117 | 15,594 | 57,54,90,155 | 47,188 |
10-Dec-2025 | 5,109.5 | 5,192 | 5,098 | 5,152 | 15,618 | 60,86,56,304.5 | 67,190 |
11-Dec-2025 | 5,154 | 5,257.5 | 5,147 | 5,242.5 | 21,612 | 1,03,07,87,891.5 | 81,858 |
12-Dec-2025 | 5,270 | 5,299 | 5,230 | 5,278 | 20,936 | 1,05,47,83,867 | 88,355 |
15-Dec-2025 | 5,288 | 5,298 | 5,200.5 | 5,285 | 15,466 | 1,00,07,53,025 | 1,14,719 |
16-Dec-2025 | 5,280 | 5,280 | 5,227 | 5,242 | 8,138 | 37,46,70,322.5 | 37,714 |
17-Dec-2025 | 5,238 | 5,262.5 | 5,152 | 5,171 | 12,123 | 44,57,98,080.5 | 46,612 |
18-Dec-2025 | 5,185 | 5,185 | 5,075.5 | 5,097.5 | 21,263 | 1,85,43,47,949 | 2,62,245 |
Here are some of the stocks that may see significant price movement today: NHPC Limited, Akzo Nobel, ABB India, etc.
The IE5 range is the first in India built on proven induction motor technology without the use of rare-earth metals.
On the other hand, revenue rose 12.2% in Q2 CY25 to ₹3,175.4 crore, compared with ₹2,831 crore in the corresponding quarter of the previous fiscal.
In addition to this, the company’s board of directors announced an interim dividend of ₹9.77 per equity share of a face value of ₹2 each.
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
At the operating level, EBITDA jumped 57.6% YoY to ₹657.3 crore, as against ₹417.2 crore in same quarter last year.
The company's income from operations climbed by 5.2% to ₹2,912.2 Crore, up from ₹2,769.1 Crore in the previous fiscal year.
The company declared a profit before tax (excluding exceptional items and one-time events) of ₹594 Crore (up 51%) for the quarter.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
