| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,800 | ₹0.95 0% | 18,0000% |
| - | - | 2,000 | ₹1.15 -20.68% | 75,000-2.34% |
| 3,6000% | ₹454 0% | 2,100 | ₹1.8 -26.53% | 1,02,600-0.86% |
| - | - | 2,150 | ₹2.7 -31.64% | 26,400-1.12% |
| 6000% | ₹319.15 0% | 2,200 | ₹3.8 -16.48% | 2,10,300-7.51% |
| - | - | 2,240 | ₹5.8 0% | 16,5000% |
| - | - | 2,250 | ₹4.75 -21.48% | 36,0005.26% |
| - | - | 2,280 | ₹5.75 -28.57% | 24,600-7.86% |
| 65,1000.93% | ₹270.2 3.12% | 2,300 | ₹6.75 -17.17% | 3,05,7003.87% |
| - | - | 2,320 | ₹7.2 -27.27% | 11,400-5% |
| 4,5000% | ₹212.55 0% | 2,340 | ₹8.25 -27.31% | 16,20012.5% |
| 9,3000% | ₹227.2 0% | 2,350 | ₹9.35 -17.98% | 83,700-3.79% |
| - | - | 2,360 | ₹13.15 0% | 8,7000% |
| - | - | 2,380 | ₹10.3 -31.78% | 24,30039.65% |
| 1,02,9004.25% | ₹175.2 -0.17% | 2,400 | ₹14.45 -15% | 4,01,7004.20% |
| 4,8000% | ₹143.7 1.16% | 2,420 | ₹16.3 -18.9% | 18,900103.22% |
| 9000% | ₹128.7 0.03% | 2,440 | ₹19.8 -16.45% | 21,90035.18% |
| 67,5005.63% | ₹136.75 1.93% | 2,450 | ₹22.9 -12.59% | 2,15,400-9.45% |
| 11,40011.76% | ₹128.25 1.58% | 2,460 | ₹25.3 -11.53% | 13,500-25% |
| 34,2006.54% | ₹114.05 -0.08% | 2,480 | ₹30.2 -12.33% | 76,8000% |
| 7,08,900-0.79% | ₹98 -1.9% | 2,500 | ₹38 -6.86% | 7,18,5002.43% |
| 61,2002% | ₹87.1 -1.07% | 2,520 | ₹43.55 -10.11% | 72,9008% |
| 78,0007.43% | ₹77 0.71% | 2,540 | ₹54 -6.73% | 68,10011.82% |
| 4,82,70011.04% | ₹69.3 -3.34% | 2,550 | ₹58.5 -7.21% | 3,22,8009.79% |
| 1,54,20022.96% | ₹64.25 -3.45% | 2,560 | ₹62.2 -8.52% | 1,34,70041.64% |
| 1,49,1008.51% | ₹56.95 -2.14% | 2,580 | ₹75 -4.88% | 1,11,6007.51% |
| 20,52,3001.58% | ₹48.65 -4.6% | 2,600 | ₹86.35 -5.26% | 5,76,300-1.53% |
| 1,40,7006.83% | ₹42.35 -4.07% | 2,620 | ₹99.15 -6.32% | 70,500-4.47% |
| 91,2000.99% | ₹36.05 -4.24% | 2,640 | ₹112.25 -7.65% | 45,600-5.59% |
| 4,14,600-17.49% | ₹33 -7.43% | 2,650 | ₹120.15 -8.17% | 1,23,000-7.23% |
| 47,4003.26% | ₹31 -7.18% | 2,660 | ₹138.35 0% | 21,3000% |
| 45,60020.63% | ₹27.5 -4.67% | 2,680 | ₹152.3 0.66% | 8,7000% |
| 8,96,400-1.41% | ₹22.8 -9.7% | 2,700 | ₹159.15 -4.38% | 2,29,8000.39% |
| 26,100-16.34% | ₹20.65 3.24% | 2,720 | - | - |
| 22,500-2.59% | ₹17.2 -11.11% | 2,740 | ₹181.5 0% | 3000% |
| 1,78,500-2.45% | ₹16.25 -10.71% | 2,750 | ₹200.85 -6.14% | 8,700-6.45% |
| 16,80024.44% | ₹15.6 -5.74% | 2,760 | - | - |
| - | - | 2,780 | ₹223.6 -8.71% | 0-100% |
| 7,48,800-2.84% | ₹11.6 -14.07% | 2,800 | ₹248.85 -1.67% | 2,26,5001.61% |
| 32,4001.88% | ₹10 -12.66% | 2,820 | - | - |
| 21,6004.34% | ₹9.55 -9.9% | 2,840 | ₹288 0% | 3000% |
| 1,12,500-5.54% | ₹8.85 -10.6% | 2,850 | ₹304.1 0% | 1,5000% |
| 29,700-10.81% | ₹7.65 -6.7% | 2,880 | - | - |
| 3,04,800-1.55% | ₹6.7 -13.54% | 2,900 | ₹341.45 -3.81% | 1,22,1000% |
| 10,200-29.16% | ₹6.2 -17.33% | 2,920 | - | - |
| 41,100-8.05% | ₹5.3 -11.66% | 2,950 | - | - |
| 3000% | ₹9.6 0% | 2,960 | - | - |
| 6,25,2004.30% | ₹4.2 -11.57% | 3,000 | ₹432.75 -0.58% | 17,1001.78% |
| 2,16,9001.40% | ₹2.9 -1.69% | 3,100 | ₹483.5 0% | 13,5000% |
Here are some of the stocks that may see significant price movement today: Adani Enterprises, JSW Infrastructure, Zydus, etc.
ARTL has confirmed that the acquisition cost will be at an enterprise value not exceeding ₹1,342 crore as of September 30, 2025.
Here are some of the stocks that may see significant price movement today: IHCL, Ashoka Buildcon, Hindalco Industries, etc.
MCIPL is engaged in operating a copper tube plant near Ahmedabad, Gujarat. After the conclusion of this transaction.
Here are some of the stocks that may see significant price movement today: Adani Enterprise, Bharat Electronics, GR Infraprojects, etc.
Here are some of the stocks that may see significant price movement today: Hyundai Motor, Vedanta, Adani Enterprises, etc.
Operating margins stayed stable despite adversities created from forex losses, cost escalations; this profit was due to diversified business portfolios and effective cost management of the company.
Adani Ports gained 2%, trading at Rs 1,151, while Adani Energy Solutions increased 6.6%, reaching a day's high of Rs 833.00.
AEL sold its remaining 13% stake through an Offer for Sale, while the remaining 31% stake is being bought by Lence, a subsidiary of Wilmar International.
Both target firms specialize in non-aeronautical services at Mumbai Airport. Aviserve specializes in meet-and-greet services.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
