iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Adani Enterprises Ltd Option Chain

2,598.2
(0.65%)
Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
6000%₹395 0%2,120₹2.2 0%36,0000%
--2,160₹2.8 0%17,4000%
21,9000%₹380 0%2,200₹2.6 -16.12%1,91,400-2.14%
49,8000%₹301 0%2,300₹4 -18.36%1,27,200-7.82%
3000%₹194.7 0%2,320--
62,7000%₹211.7 7.46%2,400₹6.65 -22.67%5,99,700-0.49%
3000%₹201.85 0%2,440--
3000%₹162 0%2,450--
13,5000%₹141.45 0%2,460₹10.8 -23.67%2,34,900-0.88%
15,60023.80%₹136.95 8.86%2,480--
4,93,5000.18%₹124 8.43%2,500₹16.95 -21.52%7,47,9004.79%
3,0000%₹152.85 0%2,520--
1,12,200-3.85%₹92.15 7.27%2,540₹26.05 -21.88%1,97,7002.48%
29,700-27.20%₹88.55 13.09%2,550₹30 -19.35%93,9004.68%
3,41,4000.35%₹81.55 11.86%2,560₹33 -19.7%1,82,1000%
1,49,100-4.23%₹67.8 8.56%2,580₹41.2 -16.93%1,45,2003.64%
14,09,70012.82%₹58 11.32%2,600₹49.65 -16.41%14,58,600-1.85%
2,50,200-3.58%₹48 11.75%2,620₹60 -13.91%1,08,900-7.63%
3,29,4003.29%₹39.4 9.59%2,640₹71.3 -15.37%1,40,7002.17%
2,21,7002.35%₹35.8 10.15%2,650₹75 -15.63%31,2001.96%
1,25,400-6.06%₹31.2 6.66%2,660₹88.1 -11.09%65,1000.46%
1,38,60011.32%₹28 18.64%2,680₹109.8 0%33,6000%
15,39,0000.41%₹20.35 7.1%2,700₹108.85 -12.57%17,92,200-0.28%
2,24,4009.51%₹16.15 2.53%2,720₹125.75 -12.67%16,8000%
65,7000.92%₹13.75 4.96%2,740₹163.7 0%15,3000%
1,21,5000.49%₹13.3 13.19%2,750₹148 -15.42%4,2000%
39,00011.11%₹11.45 4.56%2,760₹155 0%18,0000%
38,40015.31%₹9.9 13.79%2,780₹153.4 0%4,8000%
10,65,000-0.02%₹8.15 -1.8%2,800₹197.1 -6.74%3,83,4000.07%
--2,880₹292 3.18%19,800-1.49%
1,89,9005.85%₹3.5 -10.25%2,900₹265 0%3,9000%
1,59,3000.18%₹3.3 -2.94%2,920₹314 0%6,9000%
3,19,200-1.48%₹2.1 -8.69%3,000₹401 -4.52%29,7000%

Adani Enterp.: Related NEWS

Top Stocks for Today - 20th March 2025
20 Mar 2025|06:57 AM

Here are some of the stocks that may see significant price movement today: Hyundai Motor, Vedanta, Adani Enterprises, etc.

Read More
Adani Enterprises Q3 Revenue Down 9% YoY
31 Jan 2025|09:36 PM

Operating margins stayed stable despite adversities created from forex losses, cost escalations; this profit was due to diversified business portfolios and effective cost management of the company.

Read More
Adani Stocks Soar After Hindenburg Fallout
16 Jan 2025|11:26 AM

Adani Ports gained 2%, trading at Rs 1,151, while Adani Energy Solutions increased 6.6%, reaching a day's high of Rs 833.00.

Read More
Adani Exits Adani Wilmar, Divests 44% Stake via Wilmar Deal and OFS
31 Dec 2024|01:15 PM

AEL sold its remaining 13% stake through an Offer for Sale, while the remaining 31% stake is being bought by Lence, a subsidiary of Wilmar International.

Read More
Adani Enterprises picks up 99% stake in Aviserve and Aviground
29 Nov 2024|06:28 PM

Both target firms specialize in non-aeronautical services at Mumbai Airport. Aviserve specializes in meet-and-greet services.

Read More
Adani Stocks Surge on Clarification Over US Charges
28 Nov 2024|09:43 AM

In the meantime, shares of Adani Power surged 5.4% to Rs 552.10, followed by shares of Adani Enterprises, which soared 2.5%

Read More
Adani stocks rebound 7% as investors anticipate a strong case
25 Nov 2024|12:11 PM

Meanwhile, shares of Adani Ports and Adani Power rose 4.6%, Adani Green Energy rose 6.4%, and Adani Total Gas rose 5%.

Read More
Top stocks for today - 25th November 2024
25 Nov 2024|07:43 AM

Here are some of the stocks that may see significant price movement today: Adani Group Stocks, Zomato, HDFC Life Insurance Company, etc.

Read More
Adani Enterprises taps Gulf sovereign funds for $2-Billion funds
10 Oct 2024|10:48 AM

The Adani Enterprises QIP follows a similar institutional share sale of Adani Energy Solutions Limited at the end of July.

Read More
Top 10 stocks for today – 10th October 2024
10 Oct 2024|08:57 AM

Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.