| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,900.2 | ₹1.2 0% | 38,9340% |
| - | - | 1,938.95 | ₹1.1 -12% | 52,530-0.58% |
| - | - | 1,960 | ₹1.3 0% | 40,5000% |
| - | - | 1,977.75 | ₹1.15 0% | 59,9460% |
| - | - | 2,000 | ₹2 17.64% | 70,2000% |
| - | - | 2,016.55 | ₹2.15 19.44% | 16,6860% |
| 1,5450% | ₹387.1 0% | 2,035.9 | ₹1.7 -19.04% | 84,9753.38% |
| - | - | 2,040 | ₹1.7 9.67% | 58,5000% |
| - | - | 2,055.3 | ₹1.7 -19.04% | 1,01,66121.40% |
| - | - | 2,074.7 | ₹2 -29.82% | 21,630-1.40% |
| - | - | 2,080 | ₹2.2 2.32% | 14,4000% |
| 9,2700% | ₹380 0% | 2,094.1 | ₹2.25 -16.66% | 55,0029.87% |
| 1,5000% | ₹387.1 0% | 2,100 | ₹2.1 -12.5% | 81,9000% |
| - | - | 2,113.5 | ₹2.5 -13.79% | 39,24354.87% |
| - | - | 2,120 | ₹2.5 2.04% | 81,9000% |
| 36,1530% | ₹349.95 0% | 2,132.85 | ₹2.75 -12.69% | 4,74,006-14.25% |
| - | - | 2,140 | ₹2.8 -5.08% | 20,4000% |
| 1,5450% | ₹270.9 0% | 2,152.25 | ₹2.8 -15.15% | 63,34524.24% |
| 9,0000% | ₹380 0% | 2,160 | ₹3.05 -1.61% | 56,7000% |
| 5,8710% | ₹257.75 -0.4% | 2,171.65 | ₹3.15 -13.69% | 85,284-4.16% |
| - | - | 2,180 | ₹3.5 1.44% | 25,2000% |
| 8,3430% | ₹234.25 0% | 2,191.05 | ₹3.5 -11.39% | 68,9076.19% |
| 36,9000% | ₹316 0% | 2,200 | ₹3.65 -7.59% | 7,107-98.76% |
| 17,613-1.72% | ₹249.05 4.07% | 2,210.45 | ₹3.85 -18.94% | 68,289-9.05% |
| 1,5000% | ₹270.9 0% | 2,220 | ₹4 -4.76% | 47,4000% |
| 2,88,297-6.32% | ₹218.8 -9.75% | 2,229.8 | ₹4.45 -13.59% | 9,41,214-13.68% |
| 5,7000% | ₹257.75 -0.4% | 2,240 | ₹4.25 -9.57% | 5,562-94.13% |
| 87,756-12.34% | ₹202 -10.04% | 2,249.2 | ₹4.7 -14.54% | 1,30,398-14.91% |
| 8,1000% | ₹234.25 0% | 2,260 | ₹4.8 -6.79% | 9,579-87.90% |
| 84,357-22% | ₹186.75 -11.76% | 2,268.6 | ₹5.4 -11.47% | 1,89,108-3.92% |
| 17,4000% | ₹239.25 -0.02% | 2,280 | ₹5.4 -6.08% | 7,107-89.74% |
| 1,26,690-7.02% | ₹164.1 -12.96% | 2,288 | ₹6.1 -17% | 3,47,316-1.14% |
| 3,04,2000% | ₹225.3 0.37% | 2,300 | ₹6.3 -5.26% | 9,579-99.08% |
| 1,22,673-10.98% | ₹144.65 -13.53% | 2,307.35 | ₹6.6 -12.58% | 2,11,047-14.62% |
| 1,89,6000% | ₹208.45 3.06% | 2,320 | ₹7.3 0% | 5,253-96.25% |
| 4,20,858-20.21% | ₹126 -18.63% | 2,326.75 | ₹8 -9.09% | 5,85,555-7.47% |
| 618-99.71% | ₹113.75 -38.97% | 2,340 | ₹9.15 10.24% | 17,613-91.56% |
| 1,69,6415.37% | ₹110.35 -17.67% | 2,346.15 | ₹9.4 -6% | 1,38,123-10.42% |
| 2,163-99.06% | ₹97 -42.05% | 2,360 | ₹11.3 17.09% | 14,214-94.93% |
| 2,04,558-4.19% | ₹92.4 -19.79% | 2,365.55 | ₹12.25 6.52% | 3,01,584-1.01% |
| 2,781-98.87% | ₹81.4 -45.75% | 2,380 | ₹14.7 30.66% | 2,781-98.78% |
| 1,69,950-30.90% | ₹77.7 -25.25% | 2,384.95 | ₹15.85 13.62% | 2,79,027-10.50% |
| 25,338-96.05% | ₹66.2 -50.13% | 2,400 | ₹19.9 46.32% | 56,856-92.87% |
| 1,42,758-50.26% | ₹62.1 -27.19% | 2,404.3 | ₹20.5 20.23% | 2,12,592-12.57% |
| 2,472-98.26% | ₹51.8 -54.62% | 2,420 | ₹15 -9.09% | 1,15,5000% |
| 9,62,844-7.56% | ₹49.5 -30.13% | 2,423.7 | ₹27.85 27.45% | 9,30,399-4.83% |
| 74,469-68.01% | ₹40.5 -59.78% | 2,440 | ₹34.4 66.18% | 55,311-83.08% |
| 2,82,7357.52% | ₹39 -31.87% | 2,443.1 | ₹36.25 28.54% | 2,26,806-5.65% |
| 1,50,483-53.81% | ₹31 -63.59% | 2,460 | ₹44.9 70.72% | 53,457-82.51% |
| 4,06,953-1.12% | ₹30 -35.13% | 2,462.5 | ₹47.4 27.59% | 2,83,662-2.13% |
| 85,593-67.43% | ₹23.85 -67.23% | 2,480 | ₹58.1 75.26% | 33,681-83.36% |
| 3,85,014-3.41% | ₹23.45 -37.63% | 2,481.9 | ₹60 29.87% | 85,593-7.04% |
| 1,36,269-88.11% | ₹18.1 -70.71% | 2,500 | ₹72.85 75.54% | 15,450-98.43% |
| 3,35,5743.42% | ₹18.2 -38.4% | 2,501.25 | ₹73 26.62% | 1,06,605-3.89% |
| 63,036-77.59% | ₹14.1 -72.59% | 2,520 | ₹47.45 -7.14% | 2,15,1000% |
| 15,08,5381.28% | ₹13.95 -41.13% | 2,520.65 | ₹88.15 23.45% | 1,86,945-10.50% |
| 73,233-85.01% | ₹10.8 -75.05% | 2,540 | ₹60 -3.53% | 2,40,6000% |
| 2,23,09813.88% | ₹10.6 -41.27% | 2,540.05 | ₹106.25 25.66% | 16,6860% |
| 3,21,051-11.04% | ₹8.1 -45.08% | 2,559.45 | ₹119.3 -11.23% | 12,9780% |
| 2,472-99.44% | ₹8.4 -76.56% | 2,560 | ₹112.75 48.55% | 1,545-98.12% |
| 2,12,901-7.39% | ₹6.6 -41.33% | 2,578.85 | ₹115.95 -9.62% | 9,5790% |
| 7,725-96.99% | ₹6.65 -77.83% | 2,580 | ₹131.1 46.39% | 4,017-96.23% |
| 1,93,4340.16% | ₹5.3 -43.01% | 2,598.2 | ₹141.55 -1.7% | 3,39910% |
| 20,394-98.81% | ₹5.35 -78.68% | 2,600 | ₹160.4 52.61% | 2,781-98.82% |
| 4,80,186-12.64% | ₹4.45 -37.32% | 2,617.6 | ₹176.55 18.09% | 69,216-2.18% |
| 8,652-95.26% | ₹4.35 -79.13% | 2,620 | ₹120.7 -0.98% | 17,4000% |
| 89,6101.39% | ₹3.75 -35.34% | 2,637 | ₹213.8 0.02% | 4,9440% |
| 4,77,0000% | ₹17.4 2.35% | 2,640 | ₹137.15 -1.68% | 11,7000% |
| 43,569-22.52% | ₹3.2 -36% | 2,656.4 | ₹240.55 0% | 9270% |
| 4,635-97.96% | ₹3.35 -76.24% | 2,660 | ₹154.55 -0.03% | 9,0000% |
| 50,9850.60% | ₹2.85 -33.72% | 2,675.8 | ₹224.85 0.55% | 4,6350% |
| 1,87,5000% | ₹12.3 4.68% | 2,680 | ₹172.15 -1.37% | 3,3000% |
| 24,720-14.89% | ₹2.55 -34.61% | 2,695.15 | ₹227.6 0% | 4,0170% |
| 13,905-98.27% | ₹2.3 -77.56% | 2,700 | ₹190.25 -0.67% | 69,9000% |
| 6,01,932-3.80% | ₹2.25 -35.71% | 2,714.55 | ₹270 11.63% | 2,49,981-12.44% |
| 86,7000% | ₹8.8 1.73% | 2,720 | ₹213.8 0.02% | 4,8000% |
| 31,20998.03% | ₹1.9 -38.7% | 2,733.95 | - | - |
| 77,1000% | ₹7.7 1.31% | 2,740 | ₹240.55 0% | 9000% |
| 55,62017.64% | ₹1.75 -33.96% | 2,753.35 | - | - |
| 57,9000% | ₹6.3 -3.07% | 2,760 | ₹224.85 0.55% | 4,5000% |
| 31,5000% | ₹5.95 2.58% | 2,780 | ₹227.6 0% | 3,9000% |
| 40,170-18.75% | ₹1.45 -36.95% | 2,792.1 | ₹390 0% | 00% |
| 927-99.86% | ₹2 -61.16% | 2,800 | ₹284.25 -1.09% | 2,89,5000% |
| 24,9000% | ₹4.55 -1.08% | 2,820 | - | - |
| 52,221-9.13% | ₹1.25 -26.47% | 2,830.9 | ₹370 -0.67% | 1,28,8530% |
| 309-99.41% | ₹1.55 -62.19% | 2,840 | - | - |
| 46,968-19.14% | ₹1.2 -22.58% | 2,869.7 | ₹413.1 0.58% | 22,5570% |
| 51,6000% | ₹3.2 -1.53% | 2,880 | ₹390 0% | 00% |
| 6,92,469-7.05% | ₹0.95 -29.62% | 2,908.45 | - | - |
| 82,8000% | ₹2.75 0% | 2,920 | ₹375.4 0% | 1,25,7000% |
| 57,0000% | ₹2.3 0% | 2,960 | ₹413.1 0.58% | 21,9000% |
| 7,45,8000% | ₹2 -2.43% | 3,000 | - | - |
The company will raise up to ₹24,930 Crore through a rights issue. The company has fixed the rights issue price at ₹1,800 per share.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, JSW Infrastructure, Zydus, etc.
ARTL has confirmed that the acquisition cost will be at an enterprise value not exceeding ₹1,342 crore as of September 30, 2025.
Here are some of the stocks that may see significant price movement today: IHCL, Ashoka Buildcon, Hindalco Industries, etc.
MCIPL is engaged in operating a copper tube plant near Ahmedabad, Gujarat. After the conclusion of this transaction.
Here are some of the stocks that may see significant price movement today: Adani Enterprise, Bharat Electronics, GR Infraprojects, etc.
Here are some of the stocks that may see significant price movement today: Hyundai Motor, Vedanta, Adani Enterprises, etc.
Operating margins stayed stable despite adversities created from forex losses, cost escalations; this profit was due to diversified business portfolios and effective cost management of the company.
Adani Ports gained 2%, trading at Rs 1,151, while Adani Energy Solutions increased 6.6%, reaching a day's high of Rs 833.00.
AEL sold its remaining 13% stake through an Offer for Sale, while the remaining 31% stake is being bought by Lence, a subsidiary of Wilmar International.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
