| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,800 | ₹0.3 -40% | 16,2000% |
| - | - | 2,000 | ₹0.2 -50% | 54,3000% |
| 8,4000% | ₹411.4 0% | 2,100 | ₹0.75 -21.05% | 52,200-2.79% |
| - | - | 2,150 | ₹1.3 0% | 24,9000% |
| 6000% | ₹319.15 0% | 2,200 | ₹1.3 -29.72% | 1,97,400-3.23% |
| - | - | 2,240 | ₹1.65 -67.64% | 12,300-26.78% |
| - | - | 2,250 | ₹1.55 -29.54% | 45,900-10.52% |
| - | - | 2,280 | ₹4.55 0% | 30,0000% |
| 59,100-2.47% | ₹259.5 -6.31% | 2,300 | ₹2.7 -12.9% | 2,92,500-2.5% |
| - | - | 2,320 | ₹4.4 0% | 11,1000% |
| 4,5000% | ₹212.55 0% | 2,340 | ₹3.2 -75.09% | 16,200-5.26% |
| 16,2000% | ₹222.15 0% | 2,350 | ₹3.1 -25.3% | 76,200-2.30% |
| - | - | 2,360 | ₹12.05 -0.82% | 11,4000% |
| - | - | 2,380 | ₹4.2 -22.93% | 28,200-6.93% |
| 82,800-1.42% | ₹151 -6.7% | 2,400 | ₹5.4 -20% | 3,17,100-7.92% |
| 5,10021.42% | ₹139.3 -4.68% | 2,420 | ₹6.9 -20.23% | 30,30016.09% |
| 4,8000% | ₹132.85 0% | 2,440 | ₹8.9 -15.63% | 30,6005.15% |
| 67,500-3.43% | ₹110.1 -6.37% | 2,450 | ₹10.25 -16.66% | 1,96,200-2.82% |
| 28,5009.19% | ₹99 -10.48% | 2,460 | ₹12 -15.19% | 53,700-1.64% |
| 34,5006.48% | ₹89.25 -11.1% | 2,480 | ₹16.7 -8.99% | 1,08,3001.69% |
| 6,45,900-6.30% | ₹69 -13.64% | 2,500 | ₹22.4 -6.07% | 6,20,700-4.65% |
| 70,2001.29% | ₹56.45 -14.98% | 2,520 | ₹29.45 -5.6% | 82,2008.73% |
| 1,00,8005% | ₹45.3 -19.46% | 2,540 | ₹39 -2.74% | 64,50019.44% |
| 4,90,200-2.33% | ₹40.2 -21.86% | 2,550 | ₹43.55 -2.68% | 2,29,200-3.41% |
| 2,62,20012.05% | ₹35.75 -23.03% | 2,560 | ₹49.9 -0.89% | 1,39,2001.53% |
| 4,55,7008.81% | ₹28.9 -25.32% | 2,580 | ₹61.8 0.16% | 1,47,6007.89% |
| 18,70,8006.59% | ₹22.5 -28% | 2,600 | ₹76.95 2.6% | 4,84,200-4.72% |
| 1,41,000-1.05% | ₹17.25 -31.68% | 2,620 | ₹81.45 -4.17% | 57,000-0.52% |
| 97,8003.16% | ₹13.75 -31.93% | 2,640 | ₹100 -5.16% | 56,10012.65% |
| 3,82,500-13.79% | ₹12.05 -32.11% | 2,650 | ₹114.85 2.54% | 1,03,200-5.23% |
| 59,7000.50% | ₹11.4 -31.11% | 2,660 | ₹115.3 0% | 54,0000% |
| 51,90010.89% | ₹9.05 -34.18% | 2,680 | ₹134.25 0% | 13,5000% |
| 8,16,9001.60% | ₹7.05 -36.19% | 2,700 | ₹158 0.25% | 1,98,600-13.35% |
| 54,90020.39% | ₹6.2 -35.07% | 2,720 | - | - |
| 30,30014.77% | ₹5 -39.02% | 2,740 | ₹181.5 0% | 3000% |
| 2,04,300-0.43% | ₹4.75 -36.66% | 2,750 | ₹224.35 0% | 9,3000% |
| 26,40091.30% | ₹4.4 -37.14% | 2,760 | - | - |
| 9,0000% | ₹5.95 0% | 2,780 | ₹223.6 0% | 00% |
| 6,21,900-7.94% | ₹3.4 -36.44% | 2,800 | ₹245.65 -0.5% | 1,56,600-4.39% |
| 50,4000% | ₹2.9 -54.33% | 2,820 | - | - |
| 86,1000.34% | ₹2.7 -28.94% | 2,840 | ₹288 0% | 3000% |
| 1,26,90014.01% | ₹2.35 -37.33% | 2,850 | ₹318.5 0% | 1,2000% |
| 23,1000% | ₹3.4 0% | 2,880 | - | - |
| 3,33,6007.64% | ₹1.85 -40.32% | 2,900 | ₹324.8 0% | 1,21,5000% |
| 9,3000% | ₹2 -18.36% | 2,920 | - | - |
| 44,700-5.69% | ₹1.5 -40% | 2,950 | - | - |
| 3000% | ₹9.6 0% | 2,960 | - | - |
| 4,82,400-12.84% | ₹1.2 -35.13% | 3,000 | ₹436 0.69% | 15,0000% |
| 1,74,000-3.17% | ₹0.9 -35.71% | 3,100 | ₹483.5 0% | 13,5000% |
Here are some of the stocks that may see significant price movement today: Adani Enterprises, JSW Infrastructure, Zydus, etc.
ARTL has confirmed that the acquisition cost will be at an enterprise value not exceeding ₹1,342 crore as of September 30, 2025.
Here are some of the stocks that may see significant price movement today: IHCL, Ashoka Buildcon, Hindalco Industries, etc.
MCIPL is engaged in operating a copper tube plant near Ahmedabad, Gujarat. After the conclusion of this transaction.
Here are some of the stocks that may see significant price movement today: Adani Enterprise, Bharat Electronics, GR Infraprojects, etc.
Here are some of the stocks that may see significant price movement today: Hyundai Motor, Vedanta, Adani Enterprises, etc.
Operating margins stayed stable despite adversities created from forex losses, cost escalations; this profit was due to diversified business portfolios and effective cost management of the company.
Adani Ports gained 2%, trading at Rs 1,151, while Adani Energy Solutions increased 6.6%, reaching a day's high of Rs 833.00.
AEL sold its remaining 13% stake through an Offer for Sale, while the remaining 31% stake is being bought by Lence, a subsidiary of Wilmar International.
Both target firms specialize in non-aeronautical services at Mumbai Airport. Aviserve specializes in meet-and-greet services.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
