Adani Enterprises Ltd - Option Chain ADANIENT 31-12-2020

Total OI LTP Strike Price LTP Total OI
- - 210.00 0.5 4000
- - 290.00 0.75 2000
- - 300.00 1 4000
2000 70 320.00 - -
- - 340.00 1.1 12000
20000 63 350.00 1.95 252000
- - 360.00 2.95 62000
- - 370.00 3.4 58000
0 70 380.00 4.5 136000
26000 66.35 390.00 6.1 106000
88000 56.5 400.00 7.95 326000
60000 49 410.00 11.05 70000
106000 42.5 420.00 13.9 160000
98000 35.35 430.00 17.95 160000
188000 30 440.00 22.35 78000
450000 26.2 450.00 27.65 46000
478000 22.3 460.00 33.4 14000
250000 17.9 470.00 - -
404000 15.55 480.00 - -
30000 11.7 490.00 - -
178000 9.95 500.00 - -
58000 8.3 510.00 - -

Note*: Highlighted are "in-the-money"

Adani Enterprises Ltd - Share Price

CMP as on December 4, 2020, 3:54 pm

445.95 -1.60-0.36

View

- <

Reco. Price

Target Price

Target Returns:

0.00%

View

- <

Reco. Price

Target Price

Target Returns:

0.00%