| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 2,120 | ₹7.95 29.26% | 91,800117.02% |
| 13,200-2.22% | ₹255.6 -21.95% | 2,160 | ₹11.15 31.95% | 79,80056.47% |
| 7,5000% | ₹220.05 -24.21% | 2,200 | ₹14.7 26.18% | 4,36,80031.88% |
| - | - | 2,240 | ₹20.8 51.82% | 86,400121.53% |
| - | - | 2,260 | ₹24.35 54.6% | 66,3004320% |
| - | - | 2,280 | ₹28 34.93% | 59,100111.82% |
| 60,60056.58% | ₹137 -33% | 2,300 | ₹34 47.18% | 3,79,50066.88% |
| - | - | 2,320 | ₹38.9 43.54% | 42,60075.30% |
| 12,600100% | ₹112.7 -34.18% | 2,340 | ₹46 48.62% | 84,000147.78% |
| 11,40090% | ₹100.65 -35.58% | 2,360 | ₹54.2 50.76% | 4,43,4009.48% |
| 21,30061.36% | ₹87.65 -38.46% | 2,380 | ₹63.5 51.55% | 75,600100% |
| 4,43,100140.16% | ₹76.1 -42.08% | 2,400 | ₹73.45 54.3% | 12,34,8003.75% |
| 1,48,800552.63% | ₹67.1 -41.8% | 2,420 | ₹84.15 54.97% | 3,03,00036.67% |
| 2,17,200602.91% | ₹58.85 -43.41% | 2,440 | ₹94.1 52.38% | 1,93,50030.56% |
| 4,00,800102.11% | ₹51.5 -44.56% | 2,460 | ₹107.6 52.73% | 1,89,30016.42% |
| 4,35,90066.62% | ₹45 -45.38% | 2,480 | ₹117.2 47.88% | 3,09,6004.03% |
| 18,62,70047.72% | ₹39.4 -46.35% | 2,500 | ₹137 51.71% | 27,20,40036.99% |
| 4,14,30052.09% | ₹33.85 -47.02% | 2,520 | ₹150.85 47.67% | 2,08,50020.24% |
| 4,20,60018.01% | ₹29.75 -46.44% | 2,540 | ₹164.5 43.41% | 96,6005.22% |
| 4,64,10022.09% | ₹25.75 -48.24% | 2,560 | ₹180.35 45.44% | 1,15,2001.31% |
| 3,71,7007.27% | ₹21.5 -50.28% | 2,580 | ₹196.35 41.15% | 1,02,6000.29% |
| 17,80,20019.58% | ₹19 -49.33% | 2,600 | ₹215.2 39.24% | 2,91,9004.17% |
| 2,81,40023.74% | ₹16.6 -49.15% | 2,620 | ₹230.65 36.15% | 20,400-11.68% |
| 3,93,00030.73% | ₹14.35 -50.85% | 2,640 | ₹249.55 33.16% | 13,800-4.16% |
| 1,90,20021.22% | ₹12.6 -50.78% | 2,660 | ₹195.15 0% | 10,2000% |
| 94,80032.77% | ₹10.8 -52.83% | 2,680 | ₹221.15 0.27% | 8,7000% |
| 7,19,10030.91% | ₹10.05 -50.24% | 2,700 | ₹303.15 27.53% | 76,800-3.75% |
| 94,50010.52% | ₹8.75 -51.11% | 2,720 | ₹256.05 0.15% | 2,4000% |
| 14,7000% | ₹8 0% | 2,740 | ₹240.55 0% | 9000% |
| 27,30097.82% | ₹6.95 -50.7% | 2,760 | ₹224.85 0.55% | 4,5000% |
| 69,000-6.12% | ₹6.2 -50.98% | 2,780 | ₹227.6 0% | 3,9000% |
| 7,53,900-11.04% | ₹5.75 -50.85% | 2,800 | ₹360 12.39% | 2,69,4000.22% |
| 26,40027.53% | ₹5.2 -49.51% | 2,820 | - | - |
| 52,20021.67% | ₹4.65 -49.45% | 2,840 | - | - |
| 80,40038.14% | ₹3.55 -52.66% | 2,880 | - | - |
| 59,1002.60% | ₹3 -54.88% | 2,920 | ₹375.4 0% | 1,25,7000% |
| 29,70022.22% | ₹2.75 -50.89% | 2,960 | ₹413.1 0.58% | 21,9000% |
| 9,79,5003.45% | ₹2.4 -48.93% | 3,000 | - | - |
Here are some of the stocks that may see significant price movement today: Adani Enterprises, JSW Infrastructure, Zydus, etc.
ARTL has confirmed that the acquisition cost will be at an enterprise value not exceeding ₹1,342 crore as of September 30, 2025.
Here are some of the stocks that may see significant price movement today: IHCL, Ashoka Buildcon, Hindalco Industries, etc.
MCIPL is engaged in operating a copper tube plant near Ahmedabad, Gujarat. After the conclusion of this transaction.
Here are some of the stocks that may see significant price movement today: Adani Enterprise, Bharat Electronics, GR Infraprojects, etc.
Here are some of the stocks that may see significant price movement today: Hyundai Motor, Vedanta, Adani Enterprises, etc.
Operating margins stayed stable despite adversities created from forex losses, cost escalations; this profit was due to diversified business portfolios and effective cost management of the company.
Adani Ports gained 2%, trading at Rs 1,151, while Adani Energy Solutions increased 6.6%, reaching a day's high of Rs 833.00.
AEL sold its remaining 13% stake through an Offer for Sale, while the remaining 31% stake is being bought by Lence, a subsidiary of Wilmar International.
Both target firms specialize in non-aeronautical services at Mumbai Airport. Aviserve specializes in meet-and-greet services.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
