Adani Enterprises Ltd - Option Chain ADANIENT 29-10-2020
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
200.00 | 0.05 -75.00 |
56000 |
| - | - - |
225.00 | 0.2 0.00 |
0 |
| - | - - |
230.00 | 0.2 -42.86 |
56000 |
| - | - - |
235.00 | 2 0.00 |
0 |
| - | - - |
240.00 | 0.6 0.00 |
12000 |
| - | - - |
245.00 | 0.05 0.00 |
4000 |
| - | - - |
250.00 | 0.8 220.00 |
52000 |
| - | - - |
255.00 | 1.8 0.00 |
20000 |
| - | - - |
260.00 | 0.2 0.00 |
140000 |
| - | - - |
265.00 | 3.5 0.00 |
8000 |
| - | - - |
270.00 | 0.75 0.00 |
44000 |
| - | - - |
275.00 | 6.6 0.00 |
4000 |
| 80000 | 47.2 0.00 |
280.00 | 1.95 69.57 |
180000 |
| 8000 | 32.3 0.00 |
285.00 | 5.1 0.00 |
16000 |
| 104000 | 43.05 0.00 |
290.00 | 4 122.22 |
160000 |
| 20000 | 39 0.00 |
295.00 | 4.15 97.62 |
24000 |
| 224000 | 17.05 -36.26 |
300.00 | 6.5 64.56 |
332000 |
| 72000 | 24.4 0.00 |
305.00 | 7.4 59.14 |
32000 |
| 156000 | 11.45 -38.93 |
310.00 | 9.5 40.74 |
204000 |
| 76000 | 9.65 -39.31 |
315.00 | 13.1 51.45 |
84000 |
| 328000 | 7.2 -45.86 |
320.00 | 15.5 46.92 |
164000 |
| 148000 | 6.15 -42.25 |
325.00 | 20.25 71.61 |
44000 |
| 492000 | 4.3 -50.57 |
330.00 | 20.5 39.46 |
60000 |
| 48000 | 3.35 -49.62 |
335.00 | - - |
- |
| 456000 | 2.65 -51.38 |
340.00 | - - |
- |
| 364000 | 1.6 -52.24 |
350.00 | 29.5 0.00 |
4000 |
| 332000 | 1.15 -42.50 |
360.00 | - - |
- |
| 212000 | 0.6 -45.45 |
370.00 | - - |
- |
| 68000 | 0.6 -25.00 |
380.00 | - - |
- |
| 32000 | 0.1 -88.89 |
390.00 | - - |
- |
Note*: Highlighted are "in-the-money"
