iifl-logo

Aditya Birla Sun Life AMC Ltd Historical Data

638.6
(-0.03%)
Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aditya Birla Sun Life AMC Ltd Historical Data

24/02/2025calendar-icon
24/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Feb-2025

641.85

661637.35653.827,22610,65,58,481.0574,377

20-Feb-2025

653.8

665646648.324,33012,97,46,252.9593,143

21-Feb-2025

644.05

675.7644.05662.826,34317,97,88,831.651,28,727

24-Feb-2025

660

666.15643.65653.5526,20213,57,49,110.193,381

25-Feb-2025

648.35

656.95637640.332,42019,32,32,463.32,02,501

27-Feb-2025

640

646.8622630.5530,29629,32,66,035.753,39,379

28-Feb-2025

605.05

634.65605.05615.533,53317,52,36,051.51,32,545

03-Mar-2025

615.5

618.95595.3610.3536,68615,15,61,738.551,43,426

04-Mar-2025

603.35

615.65596605.530,38712,59,31,1921,01,800

05-Mar-2025

610

630.15604.8612.2535,41416,16,27,916.351,31,745

06-Mar-2025

619

628.4611.2616.6534,42921,72,23,337.852,04,855

07-Mar-2025

611.5

623611.5619.5523,61822,27,11,874.552,48,033

10-Mar-2025

620

624589.25591.521,92512,36,97,815.598,633

11-Mar-2025

580

600.5575.3592.5530,75715,09,10,976.751,20,383

12-Mar-2025

596.4

617.5587606.8532,09819,73,28,3201,32,723

13-Mar-2025

607

610.8590591.222,68111,59,27,444.251,06,838

17-Mar-2025

603.45

60858859340,57313,45,57,803.551,13,311

18-Mar-2025

597

607.75592595.1525,58427,27,63,327.853,11,821

19-Mar-2025

598

639.8597632.949,09227,89,14,970.252,15,750

20-Mar-2025

633.7

648.05626.15638.821,08013,43,14,784.8592,806

Aditya AMC: Related NEWS

Aditya Birla Sun Life AMC CFO Resigns
14 Aug 2024|11:46 AM

The asset management company also operates in alternate investment strategies, including portfolio management services, real estate investments, and alternative investment funds.

Read More
Top 10 stocks for today – 13th August 2024
13 Aug 2024|08:42 AM

Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.