iifl-logo

Aditya Birla Sun Life AMC Ltd Historical Data

835.1
(-0.18%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aditya Birla Sun Life AMC Ltd Historical Data

31/07/2025calendar-icon
31/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Aug-2025

855

858.95831.95834.612,67214,08,04,637.2599,287

04-Aug-2025

829

870.9827.05863.7526,64343,48,84,392.93,30,766

05-Aug-2025

863.8

879851.05860.327,15723,40,32,196.451,37,230

06-Aug-2025

858.5

867.05838.95854.7525,71823,49,12,303.71,07,579

07-Aug-2025

845.1

867.65843.2855.0516,67518,22,96,495.91,07,973

08-Aug-2025

855.05

863.5845848.8514,60417,59,77,257.951,28,371

11-Aug-2025

849.15

861.75845.9848.1514,46319,82,49,549.41,52,811

12-Aug-2025

855.5

859.25845.65849.713,47818,57,21,621.81,40,630

13-Aug-2025

858

886855858.5543,07756,83,22,865.353,29,351

14-Aug-2025

865.7

867.65841.6854.5516,60426,08,63,941.91,63,598

18-Aug-2025

867.5

871.95852.75860.6516,13026,08,90,506.151,71,789

19-Aug-2025

861.65

899858.65895.828,30644,68,74,752.152,57,583

20-Aug-2025

903.9

908882886.219,68835,70,28,537.051,78,928

21-Aug-2025

894.3

900.55881.95884.8514,90417,17,74,899.682,354

22-Aug-2025

886.15

898.55875.1882.216,38123,28,48,504.11,08,846

25-Aug-2025

891.3

895.05869874.5514,77817,95,40,769.991,730

26-Aug-2025

875

877.65840842.7518,11525,85,23,291.051,99,355

28-Aug-2025

841.95

852.25831.1836.622,17937,52,01,758.253,39,078

29-Aug-2025

841.45

843.3830835.110,78515,33,11,563.11,07,162

Aditya AMC: Related NEWS

Aditya Birla Sun Life AMC Q4 Net Profit Rises to ₹228 Crore
29 Apr 2025|12:28 AM

Net profit rose to ₹228 crore, from ₹208.4 crore in the corresponding quarter last year.

Read More
Aditya Birla Sun Life AMC CFO Resigns
14 Aug 2024|11:46 AM

The asset management company also operates in alternate investment strategies, including portfolio management services, real estate investments, and alternative investment funds.

Read More
Top 10 stocks for today – 13th August 2024
13 Aug 2024|08:42 AM

Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.