iifl-logo

Aditya Birla Sun Life AMC Ltd Historical Data

848.85
(-0.73%)
Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aditya Birla Sun Life AMC Ltd Historical Data

10/07/2025calendar-icon
10/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Jul-2025

844.95

854.6838850.0524,52822,34,90,252.851,29,308

15-Jul-2025

855.5

868852.5864.6536,96539,38,35,886.62,82,854

16-Jul-2025

869

878861.2872.3533,34431,11,91,664.31,38,630

17-Jul-2025

871.95

882858864.1521,12433,20,62,763.32,19,822

18-Jul-2025

866

875.25861.4864.3535,04639,49,89,565.552,89,080

21-Jul-2025

866

892860.2885.826,20344,96,58,825.952,79,191

22-Jul-2025

895

901.25880897.429,92544,40,05,156.052,59,714

23-Jul-2025

881.85

889.2869.05878.3535,20334,65,04,004.752,05,800

24-Jul-2025

876.45

881.6864.45875.5541,02034,80,89,419.72,38,733

25-Jul-2025

880

880849.05852.130,83826,93,40,636.751,75,858

28-Jul-2025

855

883.15854870.241,88441,32,08,968.752,63,248

29-Jul-2025

870.2

881.6855.2874.240,17439,09,60,186.052,83,625

30-Jul-2025

874.2

886872.2880.1517,18221,24,33,477.751,43,245

31-Jul-2025

867.4

882.95850858.219,42819,88,33,861.31,16,399

01-Aug-2025

855

858.95831.95834.612,67214,08,04,637.2599,287

04-Aug-2025

829

870.9827.05863.7526,64343,48,84,392.93,30,766

05-Aug-2025

863.8

879851.05860.327,15723,40,32,196.451,37,230

06-Aug-2025

858.5

867.05838.95854.7525,71823,49,12,303.71,07,579

07-Aug-2025

845.1

867.65843.2855.0516,67518,22,96,495.91,07,973

08-Aug-2025

855.05

863.5845848.8514,60417,59,77,257.951,28,371

Aditya AMC: Related NEWS

Aditya Birla Sun Life AMC Q4 Net Profit Rises to ₹228 Crore
29 Apr 2025|12:28 AM

Net profit rose to ₹228 crore, from ₹208.4 crore in the corresponding quarter last year.

Read More
Aditya Birla Sun Life AMC CFO Resigns
14 Aug 2024|11:46 AM

The asset management company also operates in alternate investment strategies, including portfolio management services, real estate investments, and alternative investment funds.

Read More
Top 10 stocks for today – 13th August 2024
13 Aug 2024|08:42 AM

Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.