Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Feb-2025 | 641.85 | 661 | 637.35 | 653.8 | 27,226 | 10,65,58,481.05 | 74,377 |
20-Feb-2025 | 653.8 | 665 | 646 | 648.3 | 24,330 | 12,97,46,252.95 | 93,143 |
21-Feb-2025 | 644.05 | 675.7 | 644.05 | 662.8 | 26,343 | 17,97,88,831.65 | 1,28,727 |
24-Feb-2025 | 660 | 666.15 | 643.65 | 653.55 | 26,202 | 13,57,49,110.1 | 93,381 |
25-Feb-2025 | 648.35 | 656.95 | 637 | 640.3 | 32,420 | 19,32,32,463.3 | 2,02,501 |
27-Feb-2025 | 640 | 646.8 | 622 | 630.55 | 30,296 | 29,32,66,035.75 | 3,39,379 |
28-Feb-2025 | 605.05 | 634.65 | 605.05 | 615.5 | 33,533 | 17,52,36,051.5 | 1,32,545 |
03-Mar-2025 | 615.5 | 618.95 | 595.3 | 610.35 | 36,686 | 15,15,61,738.55 | 1,43,426 |
04-Mar-2025 | 603.35 | 615.65 | 596 | 605.5 | 30,387 | 12,59,31,192 | 1,01,800 |
05-Mar-2025 | 610 | 630.15 | 604.8 | 612.25 | 35,414 | 16,16,27,916.35 | 1,31,745 |
06-Mar-2025 | 619 | 628.4 | 611.2 | 616.65 | 34,429 | 21,72,23,337.85 | 2,04,855 |
07-Mar-2025 | 611.5 | 623 | 611.5 | 619.55 | 23,618 | 22,27,11,874.55 | 2,48,033 |
10-Mar-2025 | 620 | 624 | 589.25 | 591.5 | 21,925 | 12,36,97,815.5 | 98,633 |
11-Mar-2025 | 580 | 600.5 | 575.3 | 592.55 | 30,757 | 15,09,10,976.75 | 1,20,383 |
12-Mar-2025 | 596.4 | 617.5 | 587 | 606.85 | 32,098 | 19,73,28,320 | 1,32,723 |
13-Mar-2025 | 607 | 610.8 | 590 | 591.2 | 22,681 | 11,59,27,444.25 | 1,06,838 |
17-Mar-2025 | 603.45 | 608 | 588 | 593 | 40,573 | 13,45,57,803.55 | 1,13,311 |
18-Mar-2025 | 597 | 607.75 | 592 | 595.15 | 25,584 | 27,27,63,327.85 | 3,11,821 |
19-Mar-2025 | 598 | 639.8 | 597 | 632.9 | 49,092 | 27,89,14,970.25 | 2,15,750 |
20-Mar-2025 | 633.7 | 648.05 | 626.15 | 638.8 | 21,080 | 13,43,14,784.85 | 92,806 |
The asset management company also operates in alternate investment strategies, including portfolio management services, real estate investments, and alternative investment funds.
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
