iifl-logo

Aditya Birla Sun Life AMC Ltd Historical Data

804
(-0.58%)
Jun 10, 2025|12:39:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aditya Birla Sun Life AMC Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

652.8

687.5652.8681.4519,84632,03,60,773.652,55,842

13-May-2025

680.05

685.95668673.6517,43618,03,24,398.751,41,242

14-May-2025

677.9

696.1670682.622,47428,56,44,865.32,67,707

15-May-2025

686

691.75676.6679.5520,87745,95,30,067.85,18,441

16-May-2025

680

711.7678.9707.9529,25276,06,24,273.758,26,517

19-May-2025

707.95

739.5703.8724.8539,01364,20,05,880.555,92,881

20-May-2025

732

732698.4701.3517,04612,50,06,474.2592,594

21-May-2025

698.25

720697710.216,87260,77,64,128.17,16,768

22-May-2025

714.8

721.95703.9708.1514,73427,79,47,010.052,48,923

23-May-2025

705

723.9702.9721.758,8799,62,77,290.362,618

26-May-2025

729.2

734.9724731.119,69222,13,97,096.91,97,506

27-May-2025

731.1

734721.5723.114,12311,22,57,794.194,193

28-May-2025

727.8

738723.6735.87,69610,27,39,510.6579,073

29-May-2025

737.95

741.4722.3724.59,6368,93,48,040.158,299

30-May-2025

729.2

759.8723.55747.0523,45839,98,72,8133,32,727

02-Jun-2025

750

759.4740.95749.612,75514,45,58,998.31,16,580

03-Jun-2025

757.1

763.5745.5752.315,63838,36,14,743.453,83,446

04-Jun-2025

750.5

764.35749.9761.6515,45733,88,41,853.13,52,466

05-Jun-2025

765

765751755.5514,91125,38,59,663.452,66,230

06-Jun-2025

761.9

797755.75778.729,57937,21,38,250.651,51,290

09-Jun-2025

792

822783.25808.733,97447,19,59,425.352,25,848

Aditya AMC: Related NEWS

Aditya Birla Sun Life AMC Q4 Net Profit Rises to ₹228 Crore
29 Apr 2025|12:28 AM

Net profit rose to ₹228 crore, from ₹208.4 crore in the corresponding quarter last year.

Read More
Aditya Birla Sun Life AMC CFO Resigns
14 Aug 2024|11:46 AM

The asset management company also operates in alternate investment strategies, including portfolio management services, real estate investments, and alternative investment funds.

Read More
Top 10 stocks for today – 13th August 2024
13 Aug 2024|08:42 AM

Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.