iifl-logo

Aditya Birla Sun Life AMC Ltd Historical Data

885.8
(2.48%)
Jul 21, 2025|03:48:22 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aditya Birla Sun Life AMC Ltd Historical Data

21/06/2025calendar-icon
21/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jun-2025

752.2

758.6745.9756.67,6106,31,18,719.343,357

24-Jun-2025

766

774761.5766.715,35418,38,97,548.11,46,883

25-Jun-2025

770.45

781.9765778.3513,88630,21,55,961.91,97,964

26-Jun-2025

783.5

788.8770777.118,85811,57,75,236.9574,559

27-Jun-2025

782.3

785.05760.15763.9530,60630,24,49,735.92,42,178

30-Jun-2025

766.5

815763.95799.8558,07795,33,11,544.054,08,527

01-Jul-2025

801.4

807.45779.75790.628,26526,25,59,7951,85,122

02-Jul-2025

793

796.6785793.1523,21616,97,32,173.951,13,229

03-Jul-2025

796.05

820.9789817.320,90539,08,99,374.552,97,728

04-Jul-2025

821

821.8800803.719,25817,90,25,113.41,06,198

07-Jul-2025

804.3

816.5797.15812.7517,00018,74,75,217.751,15,177

08-Jul-2025

815

838.45802812.9527,94844,12,48,837.151,92,197

09-Jul-2025

815

821.5805.15817.212,94015,76,79,618.5578,695

10-Jul-2025

819

854.9818850.358,16692,53,99,969.94,18,239

11-Jul-2025

853.95

872.05840844.346,93059,88,34,162.452,84,083

14-Jul-2025

844.95

854.6838850.0524,52822,34,90,252.851,29,308

15-Jul-2025

855.5

868852.5864.6536,96539,38,35,886.62,82,854

16-Jul-2025

869

878861.2872.3533,34431,11,91,664.31,38,630

17-Jul-2025

871.95

882858864.1521,12433,20,62,763.32,19,822

18-Jul-2025

866

875.25861.4864.3535,04639,49,89,565.552,89,080

Aditya AMC: Related NEWS

Aditya Birla Sun Life AMC Q4 Net Profit Rises to ₹228 Crore
29 Apr 2025|12:28 AM

Net profit rose to ₹228 crore, from ₹208.4 crore in the corresponding quarter last year.

Read More
Aditya Birla Sun Life AMC CFO Resigns
14 Aug 2024|11:46 AM

The asset management company also operates in alternate investment strategies, including portfolio management services, real estate investments, and alternative investment funds.

Read More
Top 10 stocks for today – 13th August 2024
13 Aug 2024|08:42 AM

Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.