Agri-Tech (India) Share Price History
CMP as on 03-Dec-21 0:00
₹ 63.55Open
₹ 64.50Turnover (lac)
₹ 2Prev. Close
₹ 62.90Day's Vol (shares)
₹ 2,923CMP as on03-Dec-21 0:00
₹ 63.50Open
₹ 62.70Turnover (lac)
₹ 1Prev. Close
₹ 65.75Day's Vol (shares)
₹ 1,404Agri-Tech (India) Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 03-Dec-2021 | 64.50 | 65.90 | 62.70 | 63.60 | 46 | 0.19 | 2,923 | 3.20 | -1 |
| 02-Dec-2021 | 66.80 | 66.80 | 62.70 | 62.90 | 58 | 0.25 | 3,887 | 4.05 | -3.90 |
| 01-Dec-2021 | 65 | 67 | 62.20 | 64.30 | 35 | 0.11 | 1,660 | 4.75 | -0.80 |
| 30-Nov-2021 | 64.60 | 66 | 61.60 | 64.80 | 49 | 0.19 | 2,979 | 4.40 | 0.25 |
| 29-Nov-2021 | 70.70 | 70.70 | 64.60 | 64.60 | 75 | 0.44 | 6,698 | 6.15 | -6.20 |
| 26-Nov-2021 | 65.40 | 68.80 | 65.10 | 67.90 | 30 | 0.24 | 3,592 | 3.70 | 2.50 |
| 25-Nov-2021 | 67.90 | 67.90 | 66 | 66.50 | 50 | 0.10 | 1,443 | 1.85 | -1.30 |
| 24-Nov-2021 | 69.30 | 69.30 | 66.60 | 67.70 | 58 | 0.15 | 2,158 | 2.70 | -1.60 |
| 23-Nov-2021 | 65 | 69 | 65 | 66.60 | 49 | 0.17 | 2,568 | 4 | 1.65 |
| 22-Nov-2021 | 68.70 | 68.70 | 65 | 66 | 64 | 0.27 | 4,121 | 3.70 | -2.70 |
| 18-Nov-2021 | 67.40 | 69.40 | 65.30 | 66.70 | 35 | 0.10 | 1,568 | 4.15 | -0.60 |
| 17-Nov-2021 | 67.90 | 67.90 | 66.60 | 67.40 | 37 | 0.13 | 1,934 | 1.35 | -0.60 |
| 16-Nov-2021 | 66.80 | 69 | 66.60 | 67.90 | 45 | 0.11 | 1,607 | 2.45 | 1.05 |
| 15-Nov-2021 | 67.90 | 70 | 67 | 68.80 | 67 | 0.20 | 2,963 | 3 | 0.85 |
| 12-Nov-2021 | 69 | 69.50 | 66.80 | 69.30 | 36 | 0.14 | 2,056 | 2.70 | 0.25 |
| 11-Nov-2021 | 69.90 | 69.90 | 66.70 | 69 | 43 | 0.19 | 2,746 | 3.15 | -0.80 |
| 10-Nov-2021 | 70.90 | 70.90 | 68.20 | 68.50 | 55 | 0.23 | 3,305 | 2.70 | -2.50 |
| 09-Nov-2021 | 71.50 | 71.70 | 68.10 | 70 | 79 | 0.34 | 4,945 | 3.65 | -1.60 |
| 08-Nov-2021 | 71.40 | 73 | 66.50 | 71.50 | 66 | 0.39 | 5,705 | 6.45 | 0.10 |
OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth ₹ 10,000
QuickLinks for Agri Tech (India) Ltd.
Open a Demat Account & Get
Free Benefits worth ₹ 10,000
₹0
Delivery Brokerage for Lifetime
₹20
Per order for Intraday, F&O, Currency & Commodity
