Agri-Tech India

Agri-Tech (India) Ltd Historical Data

NSEBSE

₹139.22

(-1.34%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	140.04	141.99	138.65	141.24	134	3,69,751.15	1,813
20-Aug-2025	143	149	139.89	147.14	521	19,76,471.37	7,145
21-Aug-2025	147.14	148.32	141.85	142.51	225	4,65,524.92	1,812
22-Aug-2025	144.01	144.14	140.21	143.56	181	5,80,004.07	2,183
25-Aug-2025	143.71	146.77	140.75	142.51	787	21,02,166.69	6,704
26-Aug-2025	143.43	143.43	138.35	140.07	151	3,77,085.94	1,407
28-Aug-2025	142.8	142.8	138	138.08	207	8,53,510.97	4,582
29-Aug-2025	138.08	140.09	138	138.46	61	2,13,801.14	1,321
01-Sep-2025	137.2	142.87	137.05	137.78	178	4,66,692.67	2,147
02-Sep-2025	137.78	141.06	137.6	138.87	192	7,37,111.61	3,292
03-Sep-2025	141.78	142.5	138.06	140	200	6,05,559.5	2,936
04-Sep-2025	140.15	143.7	138.21	138.39	434	13,99,482.74	1,625
05-Sep-2025	141.27	141.27	134.05	139.75	495	9,93,154.59	3,823
08-Sep-2025	139.75	140.48	137.63	139.15	121	2,24,980.65	1,270
09-Sep-2025	137.1	141.5	137.1	140.91	104	2,66,029.66	1,356
10-Sep-2025	140	143.7	138.28	139.66	198	5,88,484.93	1,796
11-Sep-2025	140	141	138	138.29	80	3,22,226.31	1,471
12-Sep-2025	139.9	141.9	138.25	138.49	90	4,84,209.57	1,688
15-Sep-2025	138.03	142	138.03	140.68	234	9,30,674.74	4,522
16-Sep-2025	142.8	143	140.01	141.11	115	7,41,875.82	3,940
17-Sep-2025	140.01	142.3	139.01	139.22	112	10,08,598.35	6,103

Agri-Tech India: Related NEWS

No Record Found

Invest wise with Expert advice