iifl-logo

Agri-Tech (India) Ltd Historical Data

157.89
(0.61%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Agri-Tech (India) Ltd Historical Data

05/06/2025calendar-icon
05/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Jun-2025

161.99

163156.11158.6795827,43,913.579,135

09-Jun-2025

162.7

164.88158158.8399026,58,059.678,249

10-Jun-2025

162.9

168.7158.76164.741,88167,43,869.7615,884

11-Jun-2025

165

168.9162.8165.1293920,33,141.767,116

12-Jun-2025

163.25

166.59160.13162.7354419,71,615.97,425

13-Jun-2025

160

161.78152.37159.4650515,80,698.923,985

16-Jun-2025

158.57

159.44152.37157.6949512,29,778.153,769

17-Jun-2025

159

160.9155.3156.6640111,15,989.984,501

18-Jun-2025

155.01

159.99154.06155.083507,58,197.263,506

19-Jun-2025

156.08

158.79149150.6756213,55,472.565,562

20-Jun-2025

151

153.99150.11152.723969,73,289.263,573

23-Jun-2025

151.05

152.95149.05150.1156213,28,679.035,504

24-Jun-2025

153.48

167.59152.11157.081,84563,72,337.3512,763

25-Jun-2025

160.9

160.9155.36157.1246611,94,558.313,569

26-Jun-2025

157.5

159.95156.9158.513598,14,234.993,606

27-Jun-2025

159

160155.5156.6746712,88,566.794,326

30-Jun-2025

155.1

158154.05156.5446319,31,697.218,033

01-Jul-2025

155.73

159.58155.1158.3146319,82,972.766,058

02-Jul-2025

160

160155.35158.352995,39,288.161,832

03-Jul-2025

158.35

158.36156156.933237,70,059.672,767

04-Jul-2025

157.77

158.5156.5157.891825,98,426.771,685

Agri-Tech India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.