AGRITECH Historical Share Price Data

Agri-Tech (India) Ltd Share Price

AGRITECH

CMP as on 04-Mar-24 2:09
₹ 192

icon -1.10 | -0.57%

Open
₹ 198
Turnover(lac)
₹ 9
Prev. Close
₹ 193.45
Day's Vol (shares)
₹ 4,491
Day's Vol (shares)
₹ 190.95         ₹ 198.90

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Agri-Tech India Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
05-Feb-2024216.05216.05208.6209.357513085410.45104327.45-6.70
06-Feb-2024213.3213.35206209.54071407707.143647.35-3.80
07-Feb-2024212.8212.85197.2201.35203043189.41017015.65-11.50
08-Feb-2024201.7208201.05203.75931534540.540996.952.00
09-Feb-2024205.4205.4200202.553641183319.541775.40-2.85
12-Feb-2024192.5204.75192.5196.25292094661.35682812.253.70
13-Feb-2024195.25196188.9190.055012302668.186737.10-5.20
14-Feb-2024172.05194172.05191.653861039482328021.9519.60
15-Feb-2024192.1197191.7196.45396984668.3534025.304.35
16-Feb-2024199.45199.45192.05195.6276823286.9519247.40-3.85
19-Feb-2024201201191193.34071272477.8481710.00-7.70
20-Feb-2024191198190.3196.7198464210.6514657.705.70
21-Feb-2024196.65211193.2199.18053010848841717.802.45
22-Feb-2024205205194.1198.47622099501.15557110.90-6.60
23-Feb-2024199200194.65196.63211028467.7529965.35-2.40
26-Feb-2024197.95200.6193.25195.258741097550.6512117.35-2.70
27-Feb-2024195.25199.45193.1196.1226693775.721326.350.85
28-Feb-2024193.1197.45187188.84271033745.9333810.45-4.30
29-Feb-2024195.45198.9185.6187.856191372731.45333413.30-7.60
01-Mar-2024192195.85185.05190.157851631326.55475310.80-1.85
02-Mar-2024190.15195187193.453071641.252988.003.30