Agri-Tech India

Agri-Tech (India) Ltd Historical Data

NSEBSE

₹121

(-2.69%)

Nov 21, 2025|11:08:11 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	132.01	133.97	129	131.65	133	3,54,043.4	1,385
24-Oct-2025	129.8	132.99	129.8	130.88	108	3,03,668.34	1,401
27-Oct-2025	133	133	130.35	131.01	97	4,15,779.41	1,957
28-Oct-2025	133.2	133.25	130	131.76	159	4,84,607.06	2,310
29-Oct-2025	131	133	130.01	131.33	153	7,53,255.13	3,693
30-Oct-2025	130.59	132.81	130.59	132.46	80	5,21,306.05	2,136
31-Oct-2025	131.9	133	130.28	131.01	81	2,62,518.29	1,027
03-Nov-2025	130	132.95	129.01	130.44	87	2,85,119.04	1,473
04-Nov-2025	130.44	134	130	130.76	109	2,64,431.46	1,055
06-Nov-2025	132.29	132.39	128.99	129.13	128	5,28,519.93	2,391
07-Nov-2025	130.3	131	128.05	130.56	93	5,83,111.99	2,703
10-Nov-2025	128.3	131.51	128.3	129.49	90	2,77,343.82	1,484
11-Nov-2025	127	130	127	128.94	174	7,91,434.47	4,476
12-Nov-2025	131.74	131.74	125	128.24	175	8,42,534.81	5,011
13-Nov-2025	126.28	129.99	126.28	127.92	116	4,18,493.9	2,012
14-Nov-2025	130	130	128	128	87	3,88,746.96	2,030
17-Nov-2025	128.11	129.05	127.2	128.72	62	2,54,827.05	1,110
18-Nov-2025	129	129.79	126.6	127.44	99	2,55,221.31	1,030
19-Nov-2025	127.43	129	125.31	126.13	91	1,90,967.48	1,127
20-Nov-2025	129	129	123.05	124.35	210	5,30,252.42	3,161

Agri-Tech India: Related NEWS

No Record Found

Invest wise with Expert advice