Agri-Tech India

Agri-Tech (India) Ltd Historical Data

NSEBSE

₹131.82

(-0.48%)

Oct 31, 2025|10:31:14 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	136.99	136.99	132.26	134.88	72	2,49,734.24	1,143
03-Oct-2025	134	138.65	134	135.17	363	7,19,430.8	3,726
06-Oct-2025	136.5	136.5	133.5	134.21	299	9,87,637.85	3,706
07-Oct-2025	135	135	133.01	133.94	60	1,30,751.36	816
08-Oct-2025	133.51	135.21	132.1	133.2	166	6,57,209.64	3,760
09-Oct-2025	133	133.99	131.51	132.14	106	2,16,226.24	977
10-Oct-2025	132.79	133.44	130.99	132.29	178	4,82,043.16	2,582
13-Oct-2025	132.29	134.3	131	132.22	184	6,02,786.58	3,033
14-Oct-2025	132.98	132.98	131.27	131.47	118	5,87,947.25	2,872
15-Oct-2025	131.11	131.9	131.1	131.16	87	3,43,506.12	2,164
16-Oct-2025	131.99	135.2	130.25	132.42	238	8,54,079.94	5,120
17-Oct-2025	132.43	133.59	131.15	131.27	96	3,93,931.28	2,419
20-Oct-2025	130.2	133.89	130.2	132.42	106	6,02,242.75	3,641
21-Oct-2025	130.2	134	130.2	131.46	58	1,02,943.43	602
23-Oct-2025	132.01	133.97	129	131.65	133	3,54,043.4	1,385
24-Oct-2025	129.8	132.99	129.8	130.88	108	3,03,668.34	1,401
27-Oct-2025	133	133	130.35	131.01	97	4,15,779.41	1,957
28-Oct-2025	133.2	133.25	130	131.76	159	4,84,607.06	2,310
29-Oct-2025	131	133	130.01	131.33	153	7,53,255.13	3,693
30-Oct-2025	130.59	132.81	130.59	132.46	80	5,21,306.05	2,136

Agri-Tech India: Related NEWS

No Record Found

Invest wise with Expert advice