Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
06-Jun-2025 | 161.99 | 163 | 156.11 | 158.67 | 958 | 27,43,913.57 | 9,135 |
09-Jun-2025 | 162.7 | 164.88 | 158 | 158.83 | 990 | 26,58,059.67 | 8,249 |
10-Jun-2025 | 162.9 | 168.7 | 158.76 | 164.74 | 1,881 | 67,43,869.76 | 15,884 |
11-Jun-2025 | 165 | 168.9 | 162.8 | 165.12 | 939 | 20,33,141.76 | 7,116 |
12-Jun-2025 | 163.25 | 166.59 | 160.13 | 162.73 | 544 | 19,71,615.9 | 7,425 |
13-Jun-2025 | 160 | 161.78 | 152.37 | 159.46 | 505 | 15,80,698.92 | 3,985 |
16-Jun-2025 | 158.57 | 159.44 | 152.37 | 157.69 | 495 | 12,29,778.15 | 3,769 |
17-Jun-2025 | 159 | 160.9 | 155.3 | 156.66 | 401 | 11,15,989.98 | 4,501 |
18-Jun-2025 | 155.01 | 159.99 | 154.06 | 155.08 | 350 | 7,58,197.26 | 3,506 |
19-Jun-2025 | 156.08 | 158.79 | 149 | 150.67 | 562 | 13,55,472.56 | 5,562 |
20-Jun-2025 | 151 | 153.99 | 150.11 | 152.72 | 396 | 9,73,289.26 | 3,573 |
23-Jun-2025 | 151.05 | 152.95 | 149.05 | 150.11 | 562 | 13,28,679.03 | 5,504 |
24-Jun-2025 | 153.48 | 167.59 | 152.11 | 157.08 | 1,845 | 63,72,337.35 | 12,763 |
25-Jun-2025 | 160.9 | 160.9 | 155.36 | 157.12 | 466 | 11,94,558.31 | 3,569 |
26-Jun-2025 | 157.5 | 159.95 | 156.9 | 158.51 | 359 | 8,14,234.99 | 3,606 |
27-Jun-2025 | 159 | 160 | 155.5 | 156.67 | 467 | 12,88,566.79 | 4,326 |
30-Jun-2025 | 155.1 | 158 | 154.05 | 156.54 | 463 | 19,31,697.21 | 8,033 |
01-Jul-2025 | 155.73 | 159.58 | 155.1 | 158.31 | 463 | 19,82,972.76 | 6,058 |
02-Jul-2025 | 160 | 160 | 155.35 | 158.35 | 299 | 5,39,288.16 | 1,832 |
03-Jul-2025 | 158.35 | 158.36 | 156 | 156.93 | 323 | 7,70,059.67 | 2,767 |
04-Jul-2025 | 157.77 | 158.5 | 156.5 | 157.89 | 182 | 5,98,426.77 | 1,685 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.