Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2025 | 139.5 | 141.7 | 137 | 138.45 | 549 | 10,06,445.32 | 4,186 |
12-Aug-2025 | 139.99 | 143.99 | 139.33 | 140.82 | 341 | 11,11,329.96 | 3,375 |
13-Aug-2025 | 143.78 | 143.78 | 139.51 | 140.94 | 132 | 4,11,749.23 | 2,210 |
14-Aug-2025 | 141.31 | 141.31 | 137.86 | 139.06 | 164 | 4,21,364.14 | 1,811 |
18-Aug-2025 | 142.45 | 142.71 | 138.5 | 138.64 | 341 | 15,51,995.75 | 6,701 |
19-Aug-2025 | 140.04 | 141.99 | 138.65 | 141.24 | 134 | 3,69,751.15 | 1,813 |
20-Aug-2025 | 143 | 149 | 139.89 | 147.14 | 521 | 19,76,471.37 | 7,145 |
21-Aug-2025 | 147.14 | 148.32 | 141.85 | 142.51 | 225 | 4,65,524.92 | 1,812 |
22-Aug-2025 | 144.01 | 144.14 | 140.21 | 143.56 | 181 | 5,80,004.07 | 2,183 |
25-Aug-2025 | 143.71 | 146.77 | 140.75 | 142.51 | 787 | 21,02,166.69 | 6,704 |
26-Aug-2025 | 143.43 | 143.43 | 138.35 | 140.07 | 151 | 3,77,085.94 | 1,407 |
28-Aug-2025 | 142.8 | 142.8 | 138 | 138.08 | 207 | 8,53,510.97 | 4,582 |
29-Aug-2025 | 138.08 | 140.09 | 138 | 138.46 | 61 | 2,13,801.14 | 1,321 |
01-Sep-2025 | 137.2 | 142.87 | 137.05 | 137.78 | 178 | 4,66,692.67 | 2,147 |
02-Sep-2025 | 137.78 | 141.06 | 137.6 | 138.87 | 192 | 7,37,111.61 | 3,292 |
03-Sep-2025 | 141.78 | 142.5 | 138.06 | 140 | 200 | 6,05,559.5 | 2,936 |
04-Sep-2025 | 140.15 | 143.7 | 138.21 | 138.39 | 434 | 13,99,482.74 | 1,625 |
05-Sep-2025 | 141.27 | 141.27 | 134.05 | 139.75 | 495 | 9,93,154.59 | 3,823 |
08-Sep-2025 | 139.75 | 140.48 | 137.63 | 139.15 | 121 | 2,24,980.65 | 1,270 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.