Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 1.9 | 1.96 | 1.86 | 1.91 | 100 | 99,156.47 | 47,179 |
03-Dec-2025 | 1.95 | 1.98 | 1.84 | 1.92 | 93 | 51,681.46 | 21,453 |
04-Dec-2025 | 1.94 | 1.94 | 1.88 | 1.91 | 71 | 27,577.28 | 13,983 |
05-Dec-2025 | 1.87 | 2 | 1.87 | 1.98 | 139 | 2,17,896.64 | 89,890 |
08-Dec-2025 | 2.17 | 2.17 | 2.02 | 2.17 | 212 | 2,13,025.42 | 98,206 |
09-Dec-2025 | 2.38 | 2.38 | 2.37 | 2.38 | 84 | 1,73,994.08 | 49,368 |
10-Dec-2025 | 2.6 | 2.61 | 2.6 | 2.61 | 51 | 65,271.34 | 25,008 |
11-Dec-2025 | 2.74 | 2.74 | 2.74 | 2.74 | 32 | 26,325.92 | 9,608 |
12-Dec-2025 | 2.87 | 2.87 | 2.87 | 2.87 | 40 | 1,04,301.54 | 36,342 |
15-Dec-2025 | 3.01 | 3.01 | 2.87 | 3.01 | 430 | 13,13,404.5 | 3,26,809 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
