Alps Industries Share Price History

Alps Industries

CMP as on 19-Oct-21 10:16

₹ 3.60
-0.15 -4%

Open

₹ 3.90

Turnover (lac)

₹ 1

Prev. Close

₹ 3.75

Day's Vol (shares)

₹ 37,367

Day's Range (₹)

₹ 3.60
₹ 3.90

CMP as on19-Oct-21 10:08

₹ 3.71
-0.19 -4.87%

Open

₹ 3.71

Turnover (lac)

Prev. Close

₹ 3.90

Day's Vol (shares)

₹ 3,561

Day's Range

₹ 3.71
₹ 3.71

Alps Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Oct-2021 4.05 4.05 3.75 3.75 288 0.43 113,046 0.30 -0.30
14-Oct-2021 4.30 4.30 3.90 3.90 432 1.04 249,680 0.40 -0.40
13-Oct-2021 4.10 4.10 4.10 4.10 82 0.25 61,779 0 0
12-Oct-2021 3.95 3.95 3.95 3.95 64 0.11 27,760 0 0
11-Oct-2021 3.80 3.80 3.80 3.80 41 0.05 13,074 0 0
08-Oct-2021 3.65 3.65 3.65 3.65 100 0.32 88,314 0 0
07-Oct-2021 3.50 3.50 3.50 3.50 116 0.54 153,868 0 0
06-Oct-2021 3.35 3.35 3.35 3.35 37 0.20 58,320 0 0
05-Oct-2021 3.20 3.20 3.20 3.20 19 0.06 17,364 0 0
04-Oct-2021 3.05 3.05 3.05 3.05 49 0.04 13,052 0 0
01-Oct-2021 2.95 2.95 2.75 2.95 177 0.75 260,465 0.20 0
30-Sep-2021 2.85 2.85 2.75 2.85 125 0.26 92,869 0.10 0
29-Sep-2021 2.75 2.75 2.60 2.75 92 0.44 165,998 0.15 0
28-Sep-2021 2.65 2.65 2.55 2.65 105 0.31 118,570 0.10 0
27-Sep-2021 2.65 2.65 2.55 2.55 131 0.24 90,920 0.10 -0.10
24-Sep-2021 2.55 2.55 2.55 2.55 57 0.24 94,332 0 0
23-Sep-2021 2.45 2.45 2.30 2.45 56 0.12 50,363 0.15 0
22-Sep-2021 2.45 2.45 2.25 2.35 75 0.29 118,700 0.20 -0.10
21-Sep-2021 2.35 2.35 2.15 2.35 63 0.10 45,187 0.20 0
20-Sep-2021 2.35 2.35 2.20 2.25 61 0.09 42,158 0.15 -0.10
Open ZERO Brokerage Demat Account