Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Apr-2025 | 10.25 | 10.25 | 10.25 | 10.25 | 2 | 20 | 2 |
21-Apr-2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1 | 10 | 1 |
23-Apr-2025 | 10.25 | 10.25 | 10.25 | 10.25 | 6 | 297 | 29 |
28-Apr-2025 | 10.76 | 10.76 | 10.76 | 10.76 | 1 | 9,253 | 860 |
29-Apr-2025 | 11.29 | 11.29 | 11.29 | 11.29 | 2 | 5,656 | 501 |
30-Apr-2025 | 11.85 | 11.85 | 11.3 | 11.85 | 30 | 13,27,652 | 1,12,039 |
02-May-2025 | 12.44 | 12.44 | 12.44 | 12.44 | 1 | 298 | 24 |
05-May-2025 | 13.06 | 13.06 | 13.05 | 13.05 | 2 | 287 | 22 |
06-May-2025 | 13.7 | 13.7 | 13.7 | 13.7 | 3 | 11,042 | 806 |
07-May-2025 | 14.37 | 14.38 | 14.37 | 14.38 | 5 | 1,39,396 | 9,700 |
08-May-2025 | 15.09 | 15.09 | 15.09 | 15.09 | 14 | 21,020 | 1,393 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
