Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
27-Feb-2025 | 412.8 | 413.7 | 380.65 | 385.75 | 21,008 | 13,39,85,589.7 | 1,47,556 |
28-Feb-2025 | 384.05 | 390.8 | 367.5 | 380.75 | 36,956 | 20,99,44,061.65 | 2,56,461 |
03-Mar-2025 | 384.6 | 400 | 365.95 | 377 | 22,896 | 12,42,85,369.6 | 1,39,772 |
04-Mar-2025 | 372.35 | 385.8 | 365.05 | 382 | 21,309 | 11,16,96,450.1 | 1,31,528 |
05-Mar-2025 | 385 | 411.15 | 377.55 | 392.4 | 44,473 | 34,57,62,650.7 | 4,39,245 |
06-Mar-2025 | 395 | 408.4 | 386.95 | 390 | 28,445 | 16,71,66,115.25 | 2,18,084 |
07-Mar-2025 | 390 | 405.45 | 386.25 | 394.2 | 26,486 | 20,88,03,190.1 | 2,48,816 |
10-Mar-2025 | 394.1 | 401.45 | 380.1 | 387.45 | 13,731 | 8,95,32,125.9 | 1,43,139 |
11-Mar-2025 | 387.45 | 393 | 364 | 373.3 | 56,942 | 24,45,82,992.9 | 3,18,585 |
12-Mar-2025 | 375.3 | 390.6 | 375.15 | 387.15 | 46,097 | 25,31,87,920.05 | 3,37,470 |
13-Mar-2025 | 390 | 390.25 | 372 | 375.15 | 39,018 | 13,95,63,765.4 | 1,76,889 |
17-Mar-2025 | 375.2 | 380.8 | 362.6 | 364.05 | 24,503 | 12,63,50,782 | 2,01,101 |
18-Mar-2025 | 364.8 | 377 | 363.5 | 365.5 | 45,390 | 23,24,52,935.4 | 4,06,237 |
19-Mar-2025 | 367 | 399.85 | 367 | 396.45 | 31,129 | 19,87,93,294.8 | 2,49,528 |
20-Mar-2025 | 398.5 | 402.5 | 384.5 | 390.25 | 21,922 | 14,45,28,117.95 | 2,07,373 |
21-Mar-2025 | 392.15 | 410 | 391 | 405.75 | 32,596 | 24,22,60,422.5 | 3,32,565 |
24-Mar-2025 | 413 | 423.75 | 408.8 | 419.55 | 26,847 | 17,72,65,647.45 | 2,25,667 |
25-Mar-2025 | 423.8 | 423.8 | 398.85 | 402.3 | 25,603 | 13,50,71,958.45 | 1,46,667 |
26-Mar-2025 | 402.4 | 413.1 | 393.95 | 399.15 | 27,021 | 19,74,86,805.9 | 2,39,399 |
27-Mar-2025 | 397.15 | 400.3 | 384 | 385.8 | 34,784 | 18,19,35,794.8 | 2,65,151 |
Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Petroleum, Bharat Petroleum, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.