Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 550 | 555 | 543.8 | 551 | 17,755 | 17,76,49,276.15 | 2,12,398 |
10-Sep-2025 | 555.25 | 562.4 | 545.1 | 555.5 | 21,942 | 13,68,27,686.9 | 1,44,913 |
11-Sep-2025 | 563.95 | 570 | 547.1 | 550.8 | 32,432 | 50,65,29,884.3 | 5,90,721 |
12-Sep-2025 | 553.45 | 566 | 548.55 | 553.35 | 27,169 | 28,18,37,743.65 | 2,45,468 |
15-Sep-2025 | 556 | 560.5 | 549.85 | 559.55 | 15,800 | 11,44,91,264.15 | 98,427 |
16-Sep-2025 | 562.85 | 569.9 | 559.55 | 562.3 | 18,850 | 15,13,14,192.4 | 1,60,236 |
17-Sep-2025 | 565.05 | 579 | 562 | 566.65 | 20,287 | 22,04,67,772.15 | 1,96,148 |
18-Sep-2025 | 567.55 | 575 | 560.85 | 564.35 | 13,210 | 11,46,60,584.55 | 1,00,632 |
19-Sep-2025 | 564.4 | 567 | 560.05 | 564.65 | 8,800 | 10,19,28,431.85 | 1,18,051 |
22-Sep-2025 | 567 | 568.85 | 551.55 | 554.05 | 19,127 | 11,74,07,902.3 | 1,30,872 |
23-Sep-2025 | 556.25 | 561.25 | 543.25 | 547.65 | 12,965 | 10,64,25,839.75 | 97,094 |
24-Sep-2025 | 545.45 | 552 | 542.45 | 550.75 | 13,436 | 8,75,39,099.6 | 1,03,386 |
25-Sep-2025 | 550.65 | 550.65 | 531.55 | 534.05 | 15,343 | 8,61,54,221.6 | 77,277 |
26-Sep-2025 | 534.35 | 534.4 | 512.05 | 518.75 | 17,456 | 10,47,14,880.9 | 1,17,202 |
29-Sep-2025 | 525.1 | 531.05 | 511.45 | 518.2 | 22,282 | 20,30,07,176.1 | 2,72,974 |
30-Sep-2025 | 520.2 | 531 | 515.5 | 528 | 16,751 | 8,41,15,406.3 | 90,450 |
01-Oct-2025 | 527 | 534 | 514 | 530.4 | 18,384 | 12,92,69,084.8 | 1,51,462 |
03-Oct-2025 | 532.5 | 543.6 | 524.1 | 539.15 | 17,945 | 9,58,66,469.45 | 89,864 |
06-Oct-2025 | 541 | 543 | 531.65 | 535.05 | 11,118 | 6,75,39,959.15 | 72,570 |
07-Oct-2025 | 535.05 | 535.45 | 525.45 | 526.95 | 13,131 | 6,92,42,206.75 | 67,808 |
08-Oct-2025 | 526.9 | 526.95 | 503.65 | 506.8 | 18,766 | 11,17,69,762.4 | 1,30,476 |
The company’s EBITDA grew by 18% YoY to ₹158.6 crore, which represents improved operational efficiency
Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Petroleum, Bharat Petroleum, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
