Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 401.65 | 405.8 | 391.1 | 394.25 | 16,244 | 5,12,75,011.35 | 59,447 |
13-Oct-2026 | 392.2 | 400.65 | 390.4 | 399.3 | 10,259 | 3,69,50,585.3 | 45,686 |
14-Oct-2026 | 401 | 410.5 | 396.6 | 409.15 | 23,488 | 5,08,96,321.1 | 65,903 |
15-Oct-2026 | 409.95 | 409.95 | 395 | 398.9 | 24,753 | 7,81,86,973.85 | 97,065 |
16-Oct-2026 | 399 | 406.6 | 395 | 399.85 | 21,243 | 3,63,43,041.25 | 44,112 |
19-Oct-2026 | 403 | 403 | 389.8 | 391.95 | 13,345 | 4,31,03,893.15 | 65,066 |
21-Oct-2026 | 393.95 | 394 | 370.35 | 378.75 | 15,652 | 8,93,73,060 | 1,35,857 |
22-Oct-2026 | 384 | 384 | 374 | 376.95 | 25,451 | 7,87,97,217.55 | 1,24,062 |
23-Oct-2026 | 375 | 376.3 | 358.25 | 363 | 16,427 | 7,49,46,970.4 | 1,06,841 |
26-Oct-2026 | 365 | 368.2 | 355.7 | 358.95 | 24,980 | 5,64,75,345.05 | 79,639 |
27-Oct-2026 | 359.4 | 368.15 | 357.95 | 366.2 | 6,815 | 2,49,17,056.55 | 33,111 |
28-Oct-2026 | 368.7 | 369.3 | 358.5 | 364.9 | 19,095 | 11,33,20,822.7 | 2,31,232 |
29-Oct-2026 | 367.45 | 367.45 | 346.8 | 358.9 | 19,460 | 8,01,91,733.2 | 1,08,663 |
30-Oct-2026 | 358.9 | 359.15 | 347.5 | 349.7 | 7,560 | 3,67,20,145.1 | 65,036 |
02-Nov-2026 | 347.6 | 372.45 | 347.6 | 364.55 | 17,624 | 8,00,97,652 | 96,011 |
03-Nov-2026 | 372 | 374.9 | 348.5 | 351.15 | 24,245 | 28,57,21,767.75 | 5,38,173 |
04-Nov-2026 | 354.45 | 359.3 | 346.8 | 351.9 | 33,193 | 32,14,46,535.1 | 6,31,290 |
05-Nov-2026 | 362.35 | 369.9 | 353 | 354.45 | 21,745 | 14,83,32,979.25 | 2,27,474 |
06-Nov-2026 | 354.45 | 354.45 | 342 | 342.85 | 23,250 | 20,70,71,327.35 | 4,41,790 |
08-Nov-2026 | 347.95 | 355 | 346 | 352.85 | 1,213 | 1,29,27,332.2 | 19,782 |
09-Nov-2026 | 354.3 | 354.3 | 340.6 | 348 | 19,997 | 15,81,23,433.05 | 2,36,629 |
Under the agreement, Arvind Fashions will acquire Flipkart India’s entire 31.25 percent shareholding in its subsidiary Arvind Youth Brands Pvt Ltd
The company’s EBITDA grew by 18% YoY to ₹158.6 crore, which represents improved operational efficiency
Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Petroleum, Bharat Petroleum, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
