Arvind Fashions.

Arvind Fashions Ltd Historical Data

NSEBSE

₹469.85

(1.28%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	430	435.5	419.8	424.8	15,289	6,74,99,986.5	75,089
14-May-2025	427.45	455.35	423	447	30,299	20,63,59,531.85	2,48,658
15-May-2025	450	482.5	445.2	478.45	34,731	36,81,66,959.7	3,53,738
16-May-2025	478.45	480.1	465.2	468.65	22,688	15,16,97,642.8	1,72,132
19-May-2025	468.7	472.1	448.05	458.05	40,611	40,39,24,905.55	4,68,812
20-May-2025	460.5	467.4	449.25	460	28,735	16,33,74,227.95	1,62,857
21-May-2025	466.5	474.8	455.8	472.55	24,244	26,11,26,522.3	3,67,160
22-May-2025	470.9	475	462.35	465.05	27,761	19,10,78,175.35	2,47,262
23-May-2025	475	476.45	455.1	457.2	13,923	11,48,82,412.25	1,48,164
26-May-2025	459.95	462.55	447	448.95	18,547	16,81,17,612	2,45,132
27-May-2025	448.95	468.7	445.45	452.25	14,682	10,13,00,586.6	92,517
28-May-2025	454.65	459.3	443.5	447.5	14,541	12,30,88,654.3	1,64,558
29-May-2025	447.65	459	447.65	456.65	24,676	19,49,02,234.05	2,83,521
30-May-2025	457.95	463.35	447.65	460.45	16,480	10,63,66,820.85	1,32,415
02-Jun-2025	459.4	459.4	453.15	456.55	8,580	15,63,73,807.65	3,04,188
03-Jun-2025	455.2	468.5	453	464.9	22,101	46,29,12,271.65	8,56,249
04-Jun-2025	466.75	476.65	463.35	468.65	20,250	16,39,91,561.05	1,78,116
05-Jun-2025	469.1	472.95	461.3	464.5	9,704	6,14,69,661.05	58,331
06-Jun-2025	464	465.05	451.1	452.2	13,209	7,65,29,687	89,661
09-Jun-2025	453.6	474	452.7	468.9	12,653	21,52,28,336.5	3,65,333
10-Jun-2025	470.5	470.5	457.85	463.9	8,273	5,43,86,166.15	61,374
11-Jun-2025	463.9	473.15	461.4	469.85	12,332	9,09,22,759.05	1,08,668