iifl-logo

Arvind Fashions Ltd Historical Data

373.4
(-3.21%)
Mar 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Arvind Fashions Ltd Historical Data

28/02/2025calendar-icon
28/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

27-Feb-2025

412.8

413.7380.65385.7521,00813,39,85,589.71,47,556

28-Feb-2025

384.05

390.8367.5380.7536,95620,99,44,061.652,56,461

03-Mar-2025

384.6

400365.9537722,89612,42,85,369.61,39,772

04-Mar-2025

372.35

385.8365.0538221,30911,16,96,450.11,31,528

05-Mar-2025

385

411.15377.55392.444,47334,57,62,650.74,39,245

06-Mar-2025

395

408.4386.9539028,44516,71,66,115.252,18,084

07-Mar-2025

390

405.45386.25394.226,48620,88,03,190.12,48,816

10-Mar-2025

394.1

401.45380.1387.4513,7318,95,32,125.91,43,139

11-Mar-2025

387.45

393364373.356,94224,45,82,992.93,18,585

12-Mar-2025

375.3

390.6375.15387.1546,09725,31,87,920.053,37,470

13-Mar-2025

390

390.25372375.1539,01813,95,63,765.41,76,889

17-Mar-2025

375.2

380.8362.6364.0524,50312,63,50,7822,01,101

18-Mar-2025

364.8

377363.5365.545,39023,24,52,935.44,06,237

19-Mar-2025

367

399.85367396.4531,12919,87,93,294.82,49,528

20-Mar-2025

398.5

402.5384.5390.2521,92214,45,28,117.952,07,373

21-Mar-2025

392.15

410391405.7532,59624,22,60,422.53,32,565

24-Mar-2025

413

423.75408.8419.5526,84717,72,65,647.452,25,667

25-Mar-2025

423.8

423.8398.85402.325,60313,50,71,958.451,46,667

26-Mar-2025

402.4

413.1393.95399.1527,02119,74,86,805.92,39,399

27-Mar-2025

397.15

400.3384385.834,78418,19,35,794.82,65,151

Arvind Fashions.: Related NEWS

Top 10 stocks for today – 12th September 2024
12 Sep 2024|10:49 AM

Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Petroleum, Bharat Petroleum, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.