Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 465 | 499.8 | 460.4 | 493.15 | 61,180 | 93,39,18,827.35 | 7,37,022 |
18-Jul-2025 | 493.95 | 499.3 | 485 | 493.35 | 21,576 | 21,70,92,251.45 | 2,41,576 |
21-Jul-2025 | 491.2 | 499.3 | 489.05 | 493.85 | 19,648 | 13,05,22,588 | 1,23,731 |
22-Jul-2025 | 493.15 | 507 | 492.05 | 502.65 | 10,807 | 11,84,55,026.65 | 1,36,278 |
23-Jul-2025 | 503.7 | 515.9 | 499.15 | 502.7 | 27,791 | 53,77,20,181.4 | 7,17,970 |
24-Jul-2025 | 503.95 | 505 | 497.5 | 503.5 | 10,466 | 6,19,20,040.9 | 72,692 |
25-Jul-2025 | 503.55 | 503.95 | 494.65 | 500.1 | 19,110 | 11,32,38,431.8 | 1,23,082 |
28-Jul-2025 | 493.1 | 506.9 | 493.1 | 500.35 | 14,782 | 10,51,14,945.35 | 1,09,336 |
29-Jul-2025 | 518 | 562 | 504.1 | 540.8 | 1,55,673 | 2,96,66,68,329.35 | 12,07,081 |
30-Jul-2025 | 542.9 | 564 | 542.85 | 547.55 | 74,062 | 1,19,95,41,303.8 | 9,78,057 |
31-Jul-2025 | 540 | 561.9 | 532.75 | 557.25 | 29,878 | 41,26,69,387.95 | 3,67,463 |
01-Aug-2025 | 554 | 564.3 | 548 | 560.15 | 21,800 | 24,85,52,339.65 | 2,37,957 |
04-Aug-2025 | 560.15 | 561.45 | 539.1 | 543.55 | 17,179 | 15,43,01,856.05 | 1,59,782 |
05-Aug-2025 | 540 | 550.35 | 533.85 | 539.45 | 33,491 | 23,62,20,763.15 | 2,34,645 |
06-Aug-2025 | 539.45 | 545.05 | 513.75 | 522.1 | 42,541 | 22,19,98,094.5 | 2,42,934 |
07-Aug-2025 | 522.8 | 525.75 | 512.1 | 522.9 | 22,970 | 17,23,69,688.75 | 2,19,049 |
08-Aug-2025 | 522.15 | 528.3 | 506.55 | 512.55 | 15,940 | 10,29,98,766.75 | 1,02,134 |
11-Aug-2025 | 511.25 | 521.95 | 510 | 519.55 | 12,829 | 6,59,31,886.6 | 67,779 |
12-Aug-2025 | 523.65 | 524.85 | 508.15 | 512.2 | 14,698 | 19,33,22,770.7 | 2,78,173 |
13-Aug-2025 | 510.65 | 515.25 | 501.4 | 504.65 | 13,433 | 9,28,88,465.75 | 1,15,448 |
14-Aug-2025 | 505.45 | 510 | 494.95 | 499.3 | 23,594 | 15,32,68,552.35 | 1,04,723 |
The company’s EBITDA grew by 18% YoY to ₹158.6 crore, which represents improved operational efficiency
Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Petroleum, Bharat Petroleum, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
