Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 490.75 | 498.8 | 488.65 | 495.95 | 14,286 | 9,64,08,633.4 | 1,42,415 |
16-Dec-2025 | 519.75 | 521 | 508.65 | 513.3 | 52,409 | 53,25,86,206.1 | 3,50,297 |
17-Dec-2025 | 514.9 | 517.5 | 504.55 | 506.95 | 13,974 | 9,38,42,587.6 | 85,832 |
18-Dec-2025 | 506.05 | 510.1 | 495.95 | 499.8 | 14,153 | 13,00,59,537.7 | 1,36,749 |
19-Dec-2025 | 500.2 | 517 | 498.5 | 512.9 | 12,610 | 8,89,57,233.15 | 95,658 |
22-Dec-2025 | 513.35 | 514.45 | 501.65 | 503.2 | 11,594 | 12,28,73,234.95 | 1,71,759 |
23-Dec-2025 | 503.55 | 521 | 501.55 | 515.9 | 10,511 | 12,28,28,808.05 | 1,44,210 |
24-Dec-2025 | 518.95 | 530.5 | 513.1 | 516 | 10,447 | 10,39,97,661.45 | 84,724 |
26-Dec-2025 | 516 | 523 | 511.05 | 517.3 | 7,826 | 6,07,12,811.55 | 60,173 |
29-Dec-2025 | 512.7 | 519.2 | 507.9 | 512.75 | 10,509 | 6,00,55,899.4 | 43,652 |
30-Dec-2025 | 514.9 | 516 | 505.7 | 508.25 | 9,791 | 5,10,11,050.85 | 38,060 |
31-Dec-2025 | 506.1 | 510.9 | 488.3 | 499.15 | 7,946 | 8,48,27,477.55 | 80,964 |
01-Jan-2026 | 499 | 514.85 | 498.95 | 507.95 | 8,087 | 4,88,39,407.4 | 41,287 |
02-Jan-2026 | 505 | 511.35 | 502.1 | 510.55 | 11,234 | 6,26,09,757.55 | 63,294 |
05-Jan-2026 | 509 | 512.7 | 503.55 | 508.1 | 13,906 | 14,78,68,710.35 | 1,97,157 |
06-Jan-2026 | 505.65 | 508.25 | 492.25 | 494.25 | 15,638 | 8,04,54,625.65 | 91,524 |
07-Jan-2026 | 494.25 | 495 | 488.9 | 492.4 | 11,380 | 7,51,52,844.25 | 86,972 |
08-Jan-2026 | 494.3 | 494.35 | 484.45 | 489.3 | 12,153 | 6,89,03,505.35 | 82,989 |
09-Jan-2026 | 488 | 488.95 | 471 | 475.4 | 18,718 | 9,29,94,208.75 | 82,309 |
12-Jan-2026 | 474 | 476.25 | 457.8 | 475 | 15,373 | 7,75,65,196.5 | 72,224 |
13-Jan-2026 | 472.3 | 475.2 | 460.85 | 470.05 | 12,916 | 7,42,67,372.35 | 78,783 |
Under the agreement, Arvind Fashions will acquire Flipkart India’s entire 31.25 percent shareholding in its subsidiary Arvind Youth Brands Pvt Ltd
The company’s EBITDA grew by 18% YoY to ₹158.6 crore, which represents improved operational efficiency
Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Petroleum, Bharat Petroleum, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
