Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 516.1 | 524 | 513.75 | 517.65 | 11,485 | 6,36,65,754.65 | 60,592 |
21-Aug-2025 | 521.65 | 523.9 | 513.15 | 515.1 | 8,645 | 5,74,73,614.9 | 57,101 |
22-Aug-2025 | 517.25 | 526 | 510.8 | 521.4 | 9,696 | 8,26,64,203.8 | 77,542 |
25-Aug-2025 | 524.95 | 536.45 | 520.1 | 534.6 | 16,315 | 15,87,40,819.8 | 1,62,272 |
26-Aug-2025 | 534.6 | 535.85 | 516.75 | 526 | 15,953 | 10,88,31,654.9 | 1,13,858 |
28-Aug-2025 | 524.95 | 525 | 508.3 | 513.6 | 9,826 | 7,28,81,959.8 | 51,068 |
29-Aug-2025 | 516.85 | 532.5 | 515.85 | 519.7 | 28,171 | 32,35,35,265.95 | 4,52,450 |
01-Sep-2025 | 518 | 529 | 515.25 | 526.25 | 8,325 | 5,00,61,593.25 | 43,575 |
02-Sep-2025 | 525.05 | 535.5 | 522.85 | 528.55 | 12,280 | 17,25,60,173.85 | 2,39,330 |
03-Sep-2025 | 533.85 | 540 | 527.25 | 530.4 | 15,962 | 14,60,53,621.75 | 1,23,552 |
04-Sep-2025 | 530 | 542.95 | 530 | 540.45 | 18,975 | 15,07,10,642.05 | 1,68,219 |
05-Sep-2025 | 541.85 | 545 | 531.15 | 541.35 | 14,481 | 21,02,48,027.1 | 2,74,337 |
08-Sep-2025 | 544.95 | 549.9 | 542.2 | 548.4 | 10,972 | 9,09,13,524.7 | 94,275 |
09-Sep-2025 | 550 | 555 | 543.8 | 551 | 17,755 | 17,76,49,276.15 | 2,12,398 |
10-Sep-2025 | 555.25 | 562.4 | 545.1 | 555.5 | 21,942 | 13,68,27,686.9 | 1,44,913 |
11-Sep-2025 | 563.95 | 570 | 547.1 | 550.8 | 32,432 | 50,65,29,884.3 | 5,90,721 |
12-Sep-2025 | 553.45 | 566 | 548.55 | 553.35 | 27,169 | 28,18,37,743.65 | 2,45,468 |
15-Sep-2025 | 556 | 560.5 | 549.85 | 559.55 | 15,800 | 11,44,91,264.15 | 98,427 |
16-Sep-2025 | 562.85 | 569.9 | 559.55 | 562.3 | 18,850 | 15,13,14,192.4 | 1,60,236 |
17-Sep-2025 | 565.05 | 579 | 562 | 566.65 | 20,287 | 22,04,67,772.15 | 1,96,148 |
18-Sep-2025 | 567.55 | 575 | 560.85 | 564.35 | 13,210 | 11,46,60,584.55 | 1,00,632 |
The company’s EBITDA grew by 18% YoY to ₹158.6 crore, which represents improved operational efficiency
Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Petroleum, Bharat Petroleum, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
