iifl-logo

Arvind Fashions Ltd Historical Data

541.35
(0.17%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Arvind Fashions Ltd Historical Data

06/08/2025calendar-icon
06/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Aug-2025

522.8

525.75512.1522.922,97017,23,69,688.752,19,049

08-Aug-2025

522.15

528.3506.55512.5515,94010,29,98,766.751,02,134

11-Aug-2025

511.25

521.95510519.5512,8296,59,31,886.667,779

12-Aug-2025

523.65

524.85508.15512.214,69819,33,22,770.72,78,173

13-Aug-2025

510.65

515.25501.4504.6513,4339,28,88,465.751,15,448

14-Aug-2025

505.45

510494.95499.323,59415,32,68,552.351,04,723

18-Aug-2025

505.85

524.7505.85518.2524,43420,78,26,554.452,22,445

19-Aug-2025

518.8

528.9514.75516.120,47810,38,25,904.4591,952

20-Aug-2025

516.1

524513.75517.6511,4856,36,65,754.6560,592

21-Aug-2025

521.65

523.9513.15515.18,6455,74,73,614.957,101

22-Aug-2025

517.25

526510.8521.49,6968,26,64,203.877,542

25-Aug-2025

524.95

536.45520.1534.616,31515,87,40,819.81,62,272

26-Aug-2025

534.6

535.85516.7552615,95310,88,31,654.91,13,858

28-Aug-2025

524.95

525508.3513.69,8267,28,81,959.851,068

29-Aug-2025

516.85

532.5515.85519.728,17132,35,35,265.954,52,450

01-Sep-2025

518

529515.25526.258,3255,00,61,593.2543,575

02-Sep-2025

525.05

535.5522.85528.5512,28017,25,60,173.852,39,330

03-Sep-2025

533.85

540527.25530.415,96214,60,53,621.751,23,552

04-Sep-2025

530

542.95530540.4518,97515,07,10,642.051,68,219

05-Sep-2025

541.85

545531.15541.3514,48121,02,48,027.12,74,337

Arvind Fashions.: Related NEWS

Arvind Fashions Reports Q4 Net Loss of ₹93.15 Crore, Margin Improves to 13.34%

The company’s EBITDA grew by 18% YoY to ₹158.6 crore, which represents improved operational efficiency

19 May 2025|11:35 AM
Read More
Top 10 stocks for today – 12th September 2024

Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Petroleum, Bharat Petroleum, etc.

12 Sep 2024|10:49 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.