iifl-logo

Arvind Fashions Ltd Historical Data

404.7
(0.00%)
Apr 30, 2025|09:07:38 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Arvind Fashions Ltd Historical Data

30/03/2025calendar-icon
30/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

374

392.6374385.624,54012,71,22,121.31,51,837

02-Apr-2025

387

397378.35389.620,80714,25,13,045.051,58,337

03-Apr-2025

383.75

402.4383399.9519,28414,02,55,050.751,82,273

04-Apr-2025

402.45

402.45385.75395.0527,09719,39,30,228.752,76,868

07-Apr-2025

320.2

372320.2366.4549,57123,25,89,932.23,21,501

08-Apr-2025

375.25

377.15368.65371.9515,0324,89,23,328.0559,306

09-Apr-2025

369.05

373.45360.5363.616,0225,69,42,930.6581,520

11-Apr-2025

376

389.737038216,9396,97,88,367.889,483

15-Apr-2025

393

408.95386.35405.220,40911,85,53,793.751,59,041

16-Apr-2025

404.7

412.85400.05407.617,3196,70,26,746.3583,813

17-Apr-2025

410

420.9404.55415.120,50815,47,59,028.62,18,779

21-Apr-2025

416.4

430408.5426.921,43515,72,51,305.22,02,027

22-Apr-2025

427.95

441.9419.6440.4517,2629,91,07,1351,14,267

23-Apr-2025

441.45

443.9420420.9525,29914,47,03,227.351,73,270

24-Apr-2025

420.95

427.95413.95417.1514,9887,34,64,661.984,149

25-Apr-2025

420.2

420.2402.05413.0525,84511,70,71,364.051,19,230

28-Apr-2025

410.1

429405.45415.3526,43415,98,17,089.951,60,155

29-Apr-2025

412.65

417.95401.1404.714,2368,13,62,492.988,939

Arvind Fashions.: Related NEWS

Top 10 stocks for today – 12th September 2024
12 Sep 2024|10:49 AM

Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Petroleum, Bharat Petroleum, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.