Arvind Fashions.

Arvind Fashions Ltd Historical Data

NSEBSE

₹460

(0.43%)

May 20, 2025|03:48:07 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	416.4	430	408.5	426.9	21,435	15,72,51,305.2	2,02,027
22-Apr-2025	427.95	441.9	419.6	440.45	17,262	9,91,07,135	1,14,267
23-Apr-2025	441.45	443.9	420	420.95	25,299	14,47,03,227.35	1,73,270
24-Apr-2025	420.95	427.95	413.95	417.15	14,988	7,34,64,661.9	84,149
25-Apr-2025	420.2	420.2	402.05	413.05	25,845	11,70,71,364.05	1,19,230
28-Apr-2025	410.1	429	405.45	415.35	26,434	15,98,17,089.95	1,60,155
29-Apr-2025	412.65	417.95	401.1	404.7	14,236	8,13,62,492.9	88,939
30-Apr-2025	404.7	406.3	395	396.35	17,034	7,22,09,121.45	98,429
02-May-2025	396.35	399.85	388.25	393.15	14,858	4,63,46,816.7	48,882
05-May-2025	391.25	412.65	389	409.05	16,798	5,56,25,036.75	66,631
06-May-2025	412.75	414.5	396.85	403.15	17,500	18,24,30,004.4	3,61,168
07-May-2025	398	414.9	398	411.9	13,200	6,81,08,391.7	62,794
08-May-2025	410	425.25	410	416.65	23,531	18,45,16,287.8	2,55,518
09-May-2025	410.5	413.15	401	406	15,235	5,83,83,365.15	54,019
12-May-2025	415.3	432	415.15	427.75	21,542	10,79,76,071.2	1,19,018
13-May-2025	430	435.5	419.8	424.8	15,289	6,74,99,986.5	75,089
14-May-2025	427.45	455.35	423	447	30,299	20,63,59,531.85	2,48,658
15-May-2025	450	482.5	445.2	478.45	34,731	36,81,66,959.7	3,53,738
16-May-2025	478.45	480.1	465.2	468.65	22,688	15,16,97,642.8	1,72,132
19-May-2025	468.7	472.1	448.05	458.05	40,611	40,39,24,905.55	4,68,812