Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 415.3 | 432 | 415.15 | 427.75 | 21,542 | 10,79,76,071.2 | 1,19,018 |
13-May-2025 | 430 | 435.5 | 419.8 | 424.8 | 15,289 | 6,74,99,986.5 | 75,089 |
14-May-2025 | 427.45 | 455.35 | 423 | 447 | 30,299 | 20,63,59,531.85 | 2,48,658 |
15-May-2025 | 450 | 482.5 | 445.2 | 478.45 | 34,731 | 36,81,66,959.7 | 3,53,738 |
16-May-2025 | 478.45 | 480.1 | 465.2 | 468.65 | 22,688 | 15,16,97,642.8 | 1,72,132 |
19-May-2025 | 468.7 | 472.1 | 448.05 | 458.05 | 40,611 | 40,39,24,905.55 | 4,68,812 |
20-May-2025 | 460.5 | 467.4 | 449.25 | 460 | 28,735 | 16,33,74,227.95 | 1,62,857 |
21-May-2025 | 466.5 | 474.8 | 455.8 | 472.55 | 24,244 | 26,11,26,522.3 | 3,67,160 |
22-May-2025 | 470.9 | 475 | 462.35 | 465.05 | 27,761 | 19,10,78,175.35 | 2,47,262 |
23-May-2025 | 475 | 476.45 | 455.1 | 457.2 | 13,923 | 11,48,82,412.25 | 1,48,164 |
26-May-2025 | 459.95 | 462.55 | 447 | 448.95 | 18,547 | 16,81,17,612 | 2,45,132 |
27-May-2025 | 448.95 | 468.7 | 445.45 | 452.25 | 14,682 | 10,13,00,586.6 | 92,517 |
28-May-2025 | 454.65 | 459.3 | 443.5 | 447.5 | 14,541 | 12,30,88,654.3 | 1,64,558 |
29-May-2025 | 447.65 | 459 | 447.65 | 456.65 | 24,676 | 19,49,02,234.05 | 2,83,521 |
30-May-2025 | 457.95 | 463.35 | 447.65 | 460.45 | 16,480 | 10,63,66,820.85 | 1,32,415 |
02-Jun-2025 | 459.4 | 459.4 | 453.15 | 456.55 | 8,580 | 15,63,73,807.65 | 3,04,188 |
03-Jun-2025 | 455.2 | 468.5 | 453 | 464.9 | 22,101 | 46,29,12,271.65 | 8,56,249 |
04-Jun-2025 | 466.75 | 476.65 | 463.35 | 468.65 | 20,250 | 16,39,91,561.05 | 1,78,116 |
05-Jun-2025 | 469.1 | 472.95 | 461.3 | 464.5 | 9,704 | 6,14,69,661.05 | 58,331 |
06-Jun-2025 | 464 | 465.05 | 451.1 | 452.2 | 13,209 | 7,65,29,687 | 89,661 |
09-Jun-2025 | 453.6 | 474 | 452.7 | 468.9 | 12,653 | 21,52,28,336.5 | 3,65,333 |
10-Jun-2025 | 470.5 | 470.5 | 457.85 | 463.9 | 8,273 | 5,43,86,166.15 | 61,374 |
The company’s EBITDA grew by 18% YoY to ₹158.6 crore, which represents improved operational efficiency
Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Petroleum, Bharat Petroleum, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
