Arvind Fashions.

Arvind Fashions Ltd Historical Data

NSEBSE

₹373.4

(-3.21%)

Mar 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/02/2025

To Date

28/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Feb-2025	412.8	413.7	380.65	385.75	21,008	13,39,85,589.7	1,47,556
28-Feb-2025	384.05	390.8	367.5	380.75	36,956	20,99,44,061.65	2,56,461
03-Mar-2025	384.6	400	365.95	377	22,896	12,42,85,369.6	1,39,772
04-Mar-2025	372.35	385.8	365.05	382	21,309	11,16,96,450.1	1,31,528
05-Mar-2025	385	411.15	377.55	392.4	44,473	34,57,62,650.7	4,39,245
06-Mar-2025	395	408.4	386.95	390	28,445	16,71,66,115.25	2,18,084
07-Mar-2025	390	405.45	386.25	394.2	26,486	20,88,03,190.1	2,48,816
10-Mar-2025	394.1	401.45	380.1	387.45	13,731	8,95,32,125.9	1,43,139
11-Mar-2025	387.45	393	364	373.3	56,942	24,45,82,992.9	3,18,585
12-Mar-2025	375.3	390.6	375.15	387.15	46,097	25,31,87,920.05	3,37,470
13-Mar-2025	390	390.25	372	375.15	39,018	13,95,63,765.4	1,76,889
17-Mar-2025	375.2	380.8	362.6	364.05	24,503	12,63,50,782	2,01,101
18-Mar-2025	364.8	377	363.5	365.5	45,390	23,24,52,935.4	4,06,237
19-Mar-2025	367	399.85	367	396.45	31,129	19,87,93,294.8	2,49,528
20-Mar-2025	398.5	402.5	384.5	390.25	21,922	14,45,28,117.95	2,07,373
21-Mar-2025	392.15	410	391	405.75	32,596	24,22,60,422.5	3,32,565
24-Mar-2025	413	423.75	408.8	419.55	26,847	17,72,65,647.45	2,25,667
25-Mar-2025	423.8	423.8	398.85	402.3	25,603	13,50,71,958.45	1,46,667
26-Mar-2025	402.4	413.1	393.95	399.15	27,021	19,74,86,805.9	2,39,399
27-Mar-2025	397.15	400.3	384	385.8	34,784	18,19,35,794.8	2,65,151