iifl-logo

Arvind Fashions Ltd Historical Data

468.9
(3.69%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Arvind Fashions Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

415.3

432415.15427.7521,54210,79,76,071.21,19,018

13-May-2025

430

435.5419.8424.815,2896,74,99,986.575,089

14-May-2025

427.45

455.3542344730,29920,63,59,531.852,48,658

15-May-2025

450

482.5445.2478.4534,73136,81,66,959.73,53,738

16-May-2025

478.45

480.1465.2468.6522,68815,16,97,642.81,72,132

19-May-2025

468.7

472.1448.05458.0540,61140,39,24,905.554,68,812

20-May-2025

460.5

467.4449.2546028,73516,33,74,227.951,62,857

21-May-2025

466.5

474.8455.8472.5524,24426,11,26,522.33,67,160

22-May-2025

470.9

475462.35465.0527,76119,10,78,175.352,47,262

23-May-2025

475

476.45455.1457.213,92311,48,82,412.251,48,164

26-May-2025

459.95

462.55447448.9518,54716,81,17,6122,45,132

27-May-2025

448.95

468.7445.45452.2514,68210,13,00,586.692,517

28-May-2025

454.65

459.3443.5447.514,54112,30,88,654.31,64,558

29-May-2025

447.65

459447.65456.6524,67619,49,02,234.052,83,521

30-May-2025

457.95

463.35447.65460.4516,48010,63,66,820.851,32,415

02-Jun-2025

459.4

459.4453.15456.558,58015,63,73,807.653,04,188

03-Jun-2025

455.2

468.5453464.922,10146,29,12,271.658,56,249

04-Jun-2025

466.75

476.65463.35468.6520,25016,39,91,561.051,78,116

05-Jun-2025

469.1

472.95461.3464.59,7046,14,69,661.0558,331

06-Jun-2025

464

465.05451.1452.213,2097,65,29,68789,661

09-Jun-2025

453.6

474452.7468.912,65321,52,28,336.53,65,333

Arvind Fashions.: Related NEWS

Arvind Fashions Reports Q4 Net Loss of ₹93.15 Crore, Margin Improves to 13.34%
19 May 2025|11:35 AM

The company’s EBITDA grew by 18% YoY to ₹158.6 crore, which represents improved operational efficiency

Read More
Top 10 stocks for today – 12th September 2024
12 Sep 2024|10:49 AM

Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Petroleum, Bharat Petroleum, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.