ARVINDFASN Historical Share Price Data

Arvind Fashions Ltd Share Price

ARVINDFASN

CMP as on 18-May-24 12:00
₹ 471

icon -3.35 | -0.71%

Open
₹ 475
Turnover(lac)
₹ 70
Prev. Close
₹ 474.55
Day's Vol (shares)
₹ 14,867
Day's Vol (shares)
₹ 465.00         ₹ 476.60

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Arvind Fashions Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
19-Apr-2024448.8452438.05449.71120252180256.955633013.950.90
22-Apr-2024450459.8445.65454.3742955344442.557779114.154.30
23-Apr-2024460468.3455.05464.317551227076668.527610113.254.30
24-Apr-2024469480.1466477.7512940110038311.813066314.108.75
25-Apr-2024478.75489.9473.05485.051179896758018.720027016.856.30
26-Apr-2024485489.7471.1475.91009460570105.356365118.60-9.10
29-Apr-2024483.95484464.3468.21178961591405.96580519.70-15.75
30-Apr-2024470.05481466.754801232887135059.110372914.259.95
02-May-2024479.95479.95466467.8685749410546.956594413.95-12.15
03-May-2024472474.95452.4460.351368213683113120799822.55-11.65
06-May-2024463.6468.5452461.951023060421101.556463516.50-1.65
07-May-2024462465.45449455.15795937133911.94210316.45-6.85
08-May-2024454.5459.8450.7454.5692828634979.7294009.10
09-May-2024454.5464449456.151530567055187.77252115.001.65
10-May-2024456.15459.5450.05455.4866932154468.35302739.45-0.75
13-May-2024458459445.4454.65909333866543.653188613.60-3.35
14-May-2024452465.2450.55458.05750734921597.93879014.656.05
15-May-2024458475458463.951118454000330.556944417.005.95
16-May-2024471.25471.25455.55465.151567968987031.67375015.70-6.10
17-May-2024467.95476.6460.35474.551504280579019.29869716.256.60
18-May-2024474.55476.6465471.210537005958.25876811.60-3.35