Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 502.75 | 519.8 | 496.8 | 518.05 | 21,099 | 10,50,04,401.6 | 1,20,152 |
14-Oct-2025 | 518.05 | 526.9 | 503 | 515.7 | 17,912 | 18,94,26,182.3 | 2,38,147 |
15-Oct-2025 | 517 | 518 | 505.45 | 512.4 | 14,654 | 4,90,08,658.55 | 43,758 |
16-Oct-2025 | 513.75 | 519.7 | 507.7 | 516.65 | 15,795 | 9,59,94,714.05 | 1,21,212 |
17-Oct-2025 | 511 | 517.3 | 505 | 506.25 | 11,931 | 8,81,34,543.4 | 1,12,543 |
20-Oct-2025 | 506.25 | 508.55 | 498 | 504.4 | 12,925 | 23,22,71,166.15 | 3,90,840 |
21-Oct-2025 | 504.4 | 514.6 | 504.4 | 509.9 | 1,774 | 1,01,78,632.05 | 10,358 |
23-Oct-2025 | 515 | 522.9 | 510.6 | 512.65 | 14,582 | 6,06,90,523.65 | 58,556 |
24-Oct-2025 | 524.9 | 524.9 | 512 | 520.2 | 11,109 | 6,65,23,669.05 | 70,844 |
27-Oct-2025 | 520.8 | 522.9 | 509.2 | 515.95 | 11,184 | 6,53,27,740.65 | 81,031 |
28-Oct-2025 | 514.5 | 528 | 512.7 | 517.85 | 11,082 | 9,16,50,704.85 | 1,00,747 |
29-Oct-2025 | 516 | 516.3 | 500.8 | 504.65 | 9,984 | 7,05,81,222.75 | 73,766 |
30-Oct-2025 | 504.45 | 516 | 499 | 513.15 | 7,330 | 8,16,34,970.85 | 86,383 |
31-Oct-2025 | 515.45 | 515.9 | 501.1 | 502.85 | 10,204 | 5,23,14,796.8 | 54,236 |
03-Nov-2025 | 502.85 | 569 | 502.85 | 556.1 | 92,807 | 1,50,66,57,792.85 | 5,12,655 |
04-Nov-2025 | 548.6 | 556.5 | 533.15 | 548.25 | 27,556 | 27,85,60,077.05 | 2,03,676 |
06-Nov-2025 | 545.1 | 547.3 | 517.4 | 525.05 | 16,262 | 13,42,98,613.2 | 1,15,962 |
07-Nov-2025 | 525.05 | 525.05 | 508.2 | 516.05 | 15,196 | 9,36,94,512.05 | 93,426 |
10-Nov-2025 | 512 | 517 | 501 | 502 | 11,240 | 7,71,42,975 | 83,721 |
11-Nov-2025 | 502.5 | 508.05 | 493.05 | 501 | 15,188 | 8,82,90,952.9 | 81,576 |
12-Nov-2025 | 504.3 | 512.9 | 499.65 | 502.45 | 10,498 | 9,23,33,681.55 | 68,735 |
The company’s EBITDA grew by 18% YoY to ₹158.6 crore, which represents improved operational efficiency
Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Petroleum, Bharat Petroleum, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
