Arvind Fashions Ltd(Arvind Fashions.) Corporate Action | India Infoline

Arvind Fashions Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-May-2023	285	287	282	283.3	3915	26005333.3	54848	5.00	-1.70
03-May-2023	283.2	284.65	281	282.9	3547	19167787.8	40976	3.65	-0.30
04-May-2023	284.4	284.5	281.2	283.55	1785	13683143.35	28830	3.30	-0.85
05-May-2023	286	286	280.05	281.25	2291	15431477.55	22266	5.95	-4.75
08-May-2023	282.6	284.05	280.55	282.8	1999	16682142.55	36880	3.50	0.20
09-May-2023	285	286	280.25	280.9	2055	15069955.5	23398	5.75	-4.10
10-May-2023	282.3	283.5	278.1	280.15	2898	16943356.55	27659	5.40	-2.15
11-May-2023	280.15	281.95	276	277.5	2203	14455873	27931	5.95	-2.65
12-May-2023	280	282.75	275.85	276.8	2470	14178368.5	21165	6.90	-3.20
15-May-2023	278.2	288.5	275.1	285.35	10100	43712770	91458	13.40	7.15
16-May-2023	286.7	287.35	280	281.2	2286	12950388.4	27428	7.35	-5.50
17-May-2023	280	282.95	276.05	280.85	2366	16454072.1	31105	6.90	0.85
18-May-2023	284	288.7	279.9	281.2	4336	37829070.4	72896	8.80	-2.80
19-May-2023	281.2	282.5	276.35	278.35	2949	14114102.35	23124	6.15	-2.85
22-May-2023	279.7	282.5	276.5	277.6	3308	17428870.55	40527	6.00	-2.10
23-May-2023	278.9	278.9	270.3	271.6	3854	28553132.15	66244	8.60	-7.30
24-May-2023	270.9	278.55	270.1	273.5	3316	19131529	37852	8.45	2.60
25-May-2023	274.8	275.15	269.45	273.2	3262	16685710.55	37858	5.70	-1.60
26-May-2023	274.75	278.15	270.15	271.3	3400	23679545.55	44129	8.00	-3.45