Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 433 | 438.75 | 425.2 | 429.55 | 16,256 | 13,30,55,078.8 | 1,62,522 |
14-May-2026 | 432 | 434 | 416.2 | 426.4 | 12,727 | 15,54,83,336.45 | 2,36,099 |
15-May-2026 | 427.95 | 435.85 | 421.8 | 433.4 | 19,162 | 16,28,88,338.6 | 2,63,116 |
18-May-2026 | 429.05 | 431 | 422.5 | 429 | 11,220 | 7,87,65,652.8 | 1,19,107 |
19-May-2026 | 421.4 | 435.55 | 421.4 | 429.3 | 10,374 | 6,67,61,843.2 | 72,996 |
20-May-2026 | 426 | 431.35 | 424.55 | 429.05 | 4,770 | 2,44,85,544.8 | 23,508 |
21-May-2026 | 429.05 | 445.35 | 429.05 | 443.15 | 8,305 | 6,58,00,570.7 | 66,571 |
22-May-2026 | 443 | 462.8 | 437.8 | 451 | 20,346 | 18,87,64,927.4 | 1,85,769 |
25-May-2026 | 451 | 471 | 448.8 | 465.6 | 21,151 | 14,41,26,751.15 | 1,77,880 |
26-May-2026 | 465 | 477.7 | 455.25 | 475.05 | 12,189 | 9,86,14,083.3 | 1,13,804 |
27-May-2026 | 475 | 475.05 | 464.5 | 468.35 | 9,051 | 6,32,19,029.25 | 63,071 |
29-May-2026 | 468.35 | 468.35 | 456.2 | 461.35 | 7,549 | 3,77,75,150.45 | 38,906 |
01-Jun-2026 | 465 | 467.95 | 452.8 | 465.55 | 11,288 | 6,88,79,618.35 | 64,959 |
02-Jun-2026 | 459 | 479 | 459 | 476.05 | 12,207 | 8,90,52,429.55 | 94,643 |
03-Jun-2026 | 473 | 479.85 | 465.8 | 477.2 | 12,685 | 10,58,16,331.3 | 1,35,625 |
04-Jun-2026 | 472.95 | 476.65 | 468.3 | 471.1 | 11,026 | 5,55,76,629.6 | 64,429 |
05-Jun-2026 | 471 | 477.75 | 467.2 | 469.3 | 7,077 | 6,15,63,718.25 | 92,284 |
08-Jun-2026 | 461.8 | 469 | 455.15 | 463.85 | 16,141 | 9,07,58,249.1 | 1,13,867 |
09-Jun-2026 | 464.2 | 468.8 | 445.9 | 453.05 | 12,231 | 7,50,81,353.85 | 83,732 |
10-Jun-2026 | 459 | 459 | 444.3 | 447.35 | 10,106 | 5,57,27,663.35 | 66,190 |
11-Jun-2026 | 449.75 | 453.3 | 440.5 | 445.95 | 10,358 | 7,25,32,293.35 | 74,877 |
12-Jun-2026 | 447.2 | 454.15 | 445.85 | 450.2 | 8,282 | 3,59,11,254.6 | 38,223 |
Under the agreement, Arvind Fashions will acquire Flipkart India’s entire 31.25 percent shareholding in its subsidiary Arvind Youth Brands Pvt Ltd
The company’s EBITDA grew by 18% YoY to ₹158.6 crore, which represents improved operational efficiency
Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Petroleum, Bharat Petroleum, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
