Arvind Fashions Share Price History

Arvind Fashions.

CMP as on 22-Oct-21 15:48

₹ 312.95
-14.25 -4.36%

Open

₹ 324.90

Turnover (lac)

₹ 1,040

Prev. Close

₹ 327.20

Day's Vol (shares)

₹ 3,32,460

Day's Range (₹)

₹ 306.25
₹ 333.05

CMP as on22-Oct-21 15:40

₹ 312.10
-12.45 -3.84%

Open

₹ 326.70

Turnover (lac)

₹ 45

Prev. Close

₹ 324.55

Day's Vol (shares)

₹ 32,553

Day's Range

₹ 307.00
₹ 333.00

Arvind Fashions Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Oct-2021 325 333 306 313 10,536 106 142,878 26.80 -12
21-Oct-2021 332 336 319 327 11,717 108 118,971 17.10 -4.80
20-Oct-2021 315 335 300 326 14,893 145 185,850 34.80 10.60
19-Oct-2021 341 342 292 312 11,172 124 200,330 50.20 -29
18-Oct-2021 334 344 331 335 9,427 119 173,065 12.80 1.15
14-Oct-2021 335 340 329 334 7,480 107 138,245 11.20 -0.60
13-Oct-2021 329 345 326 332 19,871 225 245,744 19 3.45
12-Oct-2021 331 333 323 326 5,853 58.10 83,883 9.35 -4.70
11-Oct-2021 335 345 326 331 9,125 109 146,141 19.20 -4.10
08-Oct-2021 341 341 328 332 10,651 123 164,786 12.90 -8.50
07-Oct-2021 330 348 326 340 30,511 438 307,466 21.70 9.95
06-Oct-2021 350 364 319 324 104,839 1,467 938,725 45.20 -27
05-Oct-2021 286 344 284 344 55,787 973 1,171,378 60 57.70
04-Oct-2021 274 289 272 287 20,950 266 402,561 16.80 12.50
01-Oct-2021 272 275 269 272 8,475 100 181,167 6.10 0.25
30-Sep-2021 275 282 271 273 16,545 172 144,377 11.20 -1.70
29-Sep-2021 266 286 266 274 19,721 282 346,053 19.70 7.85
28-Sep-2021 273 273 263 271 13,279 179 157,510 9.70 -2.10
27-Sep-2021 256 276 256 269 22,255 331 455,231 20.80 12.80
24-Sep-2021 263 265 253 254 9,401 105 188,487 12.20 -8.60
23-Sep-2021 268 275 262 264 13,077 164 223,821 12.30 -3.60
Open ZERO Brokerage Demat Account