Home > Share Market > Stocks > Arvind Fashions > ARVINDFASN Share Price History

ARVINDFASN Historical Share Price Data

Arvind Fashions

CMP as on 16-Aug-22 15:57

264.90

Open

₹ 274.00

Turnover (lac)

₹ 896

Prev. Close

₹ 273.50

Day's Vol (shares)

₹ 3,38,300

Day's Range (₹)

₹ 262.00
₹ 278.45

Arvind Fashions Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
12-Aug-2022 284 285 270 274 9,594 173 416,098 14.40 -11
11-Aug-2022 310 310 283 287 16,401 174 313,446 27.40 -23
10-Aug-2022 295 316 295 312 11,829 166 206,753 20.50 17.30
08-Aug-2022 294 296 285 294 4,110 35.60 61,652 10.20 -0.50
05-Aug-2022 295 298 288 290 2,421 22.70 40,699 9.85 -5.20
04-Aug-2022 290 298 290 295 6,105 40.30 56,940 8.40 5.20
03-Aug-2022 298 298 286 288 6,315 19.40 30,988 11.90 -9.60
02-Aug-2022 293 297 289 295 3,721 24 43,455 7.60 2.40
01-Aug-2022 297 298 290 292 2,644 26.70 44,994 8.25 -5.10
29-Jul-2022 296 299 291 295 1,971 16.30 26,235 7.80 -0.90
28-Jul-2022 289 296 286 295 2,527 36.30 97,606 9.15 5.90
27-Jul-2022 293 295 286 288 2,542 17.50 35,760 9 -4.70
26-Jul-2022 300 300 292 293 2,481 13.50 30,218 7.95 -6.60
25-Jul-2022 304 304 292 297 2,213 32.40 75,382 11.70 -6.60
22-Jul-2022 302 305 295 297 3,562 35 66,003 10 -4.60
21-Jul-2022 295 301 292 299 2,104 17.20 34,411 8.60 4.35
20-Jul-2022 300 305 293 295 3,673 36 60,118 11.90 -4.90
19-Jul-2022 289 301 288 294 6,180 50.20 82,673 13.10 5.95
18-Jul-2022 285 292 284 290 4,134 23.20 47,767 8 4.70

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity