ARVINDFASN Historical Share Price Data

Arvind Fashions Ltd Share Price

ARVINDFASN

NSE

CMP as on 26-May-23 3:50
₹ 271

icon -1.90 | -0.70%

Open
₹ 275
Turnover(lac)
₹ 235
Prev. Close
₹ 273.20
Day's Vol (shares)
₹ 86,730
Day's Vol (shares)
₹ 270.15         ₹ 278.15

BSE

CMP as on 26-May-23 3:28
₹ 271

icon -2.35 | -0.86%

Open
₹ 274
Turnover(lac)
₹ 10
Prev. Close
₹ 273.00
Day's Vol (shares)
₹ 6,657
Day's Vol (shares)
₹ 270.45         ₹ 278.00

FUTURE


Arvind Fashions Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
02-May-2023285287282283.3391526005333.3548485.00-1.70
03-May-2023283.2284.65281282.9354719167787.8409763.65-0.30
04-May-2023284.4284.5281.2283.55178513683143.35288303.30-0.85
05-May-2023286286280.05281.25229115431477.55222665.95-4.75
08-May-2023282.6284.05280.55282.8199916682142.55368803.500.20
09-May-2023285286280.25280.9205515069955.5233985.75-4.10
10-May-2023282.3283.5278.1280.15289816943356.55276595.40-2.15
11-May-2023280.15281.95276277.5220314455873279315.95-2.65
12-May-2023280282.75275.85276.8247014178368.5211656.90-3.20
15-May-2023278.2288.5275.1285.3510100437127709145813.407.15
16-May-2023286.7287.35280281.2228612950388.4274287.35-5.50
17-May-2023280282.95276.05280.85236616454072.1311056.900.85
18-May-2023284288.7279.9281.2433637829070.4728968.80-2.80
19-May-2023281.2282.5276.35278.35294914114102.35231246.15-2.85
22-May-2023279.7282.5276.5277.6330817428870.55405276.00-2.10
23-May-2023278.9278.9270.3271.6385428553132.15662448.60-7.30
24-May-2023270.9278.55270.1273.5331619131529378528.452.60
25-May-2023274.8275.15269.45273.2326216685710.55378585.70-1.60
26-May-2023274.75278.15270.15271.3340023679545.55441298.00-3.45