Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 412.95 | 415.8 | 397 | 400.3 | 14,254 | 12,84,58,272.25 | 2,08,304 |
12-Mar-2026 | 400.3 | 400.3 | 388.4 | 393.35 | 12,117 | 7,55,39,891.9 | 1,13,420 |
13-Mar-2026 | 393.35 | 393.55 | 375.75 | 383.05 | 15,531 | 9,16,48,563.3 | 1,40,464 |
16-Mar-2026 | 381 | 389.85 | 370.5 | 380.8 | 22,240 | 7,20,21,384.9 | 91,151 |
17-Mar-2026 | 384.25 | 398.55 | 376.85 | 394.6 | 19,279 | 6,95,36,981.8 | 1,11,198 |
18-Mar-2026 | 394.6 | 411.9 | 391.75 | 409.25 | 14,695 | 5,59,38,529.9 | 74,831 |
19-Mar-2026 | 400.25 | 409.65 | 397.2 | 404.75 | 16,354 | 6,67,33,909.75 | 87,286 |
20-Mar-2026 | 407 | 416.4 | 395 | 396.7 | 14,192 | 7,60,06,726.8 | 81,640 |
23-Mar-2026 | 388.8 | 392.1 | 375 | 378.55 | 11,553 | 4,57,59,509 | 61,850 |
24-Mar-2026 | 384.9 | 398.5 | 382 | 392.7 | 16,451 | 7,15,02,669.35 | 76,259 |
25-Mar-2026 | 385.7 | 412.45 | 376 | 399.95 | 26,083 | 13,45,42,098.95 | 1,62,667 |
27-Mar-2026 | 394.15 | 398 | 378 | 382.45 | 22,268 | 10,14,06,418.55 | 1,33,010 |
30-Mar-2026 | 380 | 414.4 | 366.2 | 403.5 | 36,101 | 34,17,52,604.6 | 3,18,759 |
01-Apr-2026 | 405 | 419.9 | 395.15 | 411.35 | 18,995 | 9,90,83,767.75 | 69,275 |
02-Apr-2026 | 406.95 | 447 | 395.1 | 437.8 | 17,811 | 25,62,13,900.9 | 4,63,282 |
06-Apr-2026 | 435.7 | 444 | 421.3 | 441.1 | 20,212 | 8,85,54,560.9 | 73,447 |
07-Apr-2026 | 441 | 450.4 | 427.15 | 428.7 | 8,320 | 6,43,75,986.1 | 49,687 |
08-Apr-2026 | 450 | 462.35 | 434.35 | 459.15 | 12,889 | 8,61,97,927.65 | 73,710 |
09-Apr-2026 | 459.15 | 470 | 455.3 | 458.75 | 11,564 | 5,21,21,395.8 | 48,234 |
Under the agreement, Arvind Fashions will acquire Flipkart India’s entire 31.25 percent shareholding in its subsidiary Arvind Youth Brands Pvt Ltd
The company’s EBITDA grew by 18% YoY to ₹158.6 crore, which represents improved operational efficiency
Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Petroleum, Bharat Petroleum, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
