Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 503.15 | 513 | 494 | 509.1 | 20,823 | 9,44,35,944.3 | 1,06,204 |
18-Nov-2025 | 512.3 | 512.3 | 498.55 | 501.6 | 13,849 | 9,17,13,727.25 | 1,23,287 |
19-Nov-2025 | 497 | 511.45 | 497 | 503.95 | 11,812 | 6,54,69,619.05 | 68,993 |
20-Nov-2025 | 508 | 512.55 | 499 | 506.6 | 16,391 | 11,02,13,223.25 | 1,04,161 |
21-Nov-2025 | 508.7 | 512 | 496 | 501.35 | 8,591 | 6,71,81,380.7 | 70,372 |
24-Nov-2025 | 501.3 | 503.9 | 483.55 | 495.4 | 15,393 | 11,57,11,094.4 | 1,23,881 |
25-Nov-2025 | 495.4 | 509.65 | 490.3 | 507.6 | 14,185 | 18,27,53,005.4 | 2,83,892 |
26-Nov-2025 | 509.65 | 527.95 | 507 | 523.6 | 19,191 | 12,58,06,310.25 | 1,23,308 |
27-Nov-2025 | 523.6 | 525.45 | 510.95 | 513.6 | 13,650 | 5,37,87,776.8 | 44,920 |
28-Nov-2025 | 511.7 | 515.35 | 501.1 | 504.05 | 13,191 | 7,65,05,934.4 | 70,812 |
01-Dec-2025 | 504.2 | 510.45 | 501.05 | 502.95 | 13,421 | 4,79,11,701.95 | 44,781 |
02-Dec-2025 | 502.2 | 505 | 483.4 | 488.9 | 12,814 | 10,25,04,140.95 | 1,13,986 |
03-Dec-2025 | 490.05 | 494.5 | 478.25 | 485.55 | 12,121 | 6,98,39,901.15 | 50,792 |
04-Dec-2025 | 487.55 | 495.05 | 486.05 | 493.3 | 9,435 | 4,12,56,807.15 | 45,854 |
05-Dec-2025 | 491.15 | 492.8 | 479.1 | 489.4 | 9,369 | 4,94,38,026.05 | 57,027 |
08-Dec-2025 | 493 | 495.45 | 464.55 | 470.3 | 14,590 | 10,53,24,508.4 | 1,12,327 |
09-Dec-2025 | 466.9 | 487 | 463.5 | 484 | 14,334 | 6,28,51,599.35 | 57,655 |
10-Dec-2025 | 489.95 | 494.45 | 477.9 | 480 | 13,470 | 6,51,56,969.95 | 67,022 |
11-Dec-2025 | 483.05 | 490.9 | 480 | 485.5 | 11,081 | 4,72,91,443.9 | 53,607 |
12-Dec-2025 | 484 | 495 | 484 | 492.8 | 8,432 | 4,26,14,200.35 | 54,254 |
15-Dec-2025 | 490.75 | 498.8 | 488.65 | 495.95 | 14,286 | 9,64,08,633.4 | 1,42,415 |
The company’s EBITDA grew by 18% YoY to ₹158.6 crore, which represents improved operational efficiency
Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Petroleum, Bharat Petroleum, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
