Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 523.6 | 525.45 | 510.95 | 513.6 | 13,650 | 5,37,87,776.8 | 44,920 |
28-Nov-2025 | 511.7 | 515.35 | 501.1 | 504.05 | 13,191 | 7,65,05,934.4 | 70,812 |
01-Dec-2025 | 504.2 | 510.45 | 501.05 | 502.95 | 13,421 | 4,79,11,701.95 | 44,781 |
02-Dec-2025 | 502.2 | 505 | 483.4 | 488.9 | 12,814 | 10,25,04,140.95 | 1,13,986 |
03-Dec-2025 | 490.05 | 494.5 | 478.25 | 485.55 | 12,121 | 6,98,39,901.15 | 50,792 |
04-Dec-2025 | 487.55 | 495.05 | 486.05 | 493.3 | 9,435 | 4,12,56,807.15 | 45,854 |
05-Dec-2025 | 491.15 | 492.8 | 479.1 | 489.4 | 9,369 | 4,94,38,026.05 | 57,027 |
08-Dec-2025 | 493 | 495.45 | 464.55 | 470.3 | 14,590 | 10,53,24,508.4 | 1,12,327 |
09-Dec-2025 | 466.9 | 487 | 463.5 | 484 | 14,334 | 6,28,51,599.35 | 57,655 |
10-Dec-2025 | 489.95 | 494.45 | 477.9 | 480 | 13,470 | 6,51,56,969.95 | 67,022 |
11-Dec-2025 | 483.05 | 490.9 | 480 | 485.5 | 11,081 | 4,72,91,443.9 | 53,607 |
12-Dec-2025 | 484 | 495 | 484 | 492.8 | 8,432 | 4,26,14,200.35 | 54,254 |
15-Dec-2025 | 490.75 | 498.8 | 488.65 | 495.95 | 14,286 | 9,64,08,633.4 | 1,42,415 |
16-Dec-2025 | 519.75 | 521 | 508.65 | 513.3 | 52,409 | 53,25,86,206.1 | 3,50,297 |
17-Dec-2025 | 514.9 | 517.5 | 504.55 | 506.95 | 13,974 | 9,38,42,587.6 | 85,832 |
18-Dec-2025 | 506.05 | 510.1 | 495.95 | 499.8 | 14,153 | 13,00,59,537.7 | 1,36,749 |
19-Dec-2025 | 500.2 | 517 | 498.5 | 512.9 | 12,610 | 8,89,57,233.15 | 95,658 |
22-Dec-2025 | 513.35 | 514.45 | 501.65 | 503.2 | 11,594 | 12,28,73,234.95 | 1,71,759 |
23-Dec-2025 | 503.55 | 521 | 501.55 | 515.9 | 10,511 | 12,28,28,808.05 | 1,44,210 |
24-Dec-2025 | 518.95 | 530.5 | 513.1 | 516 | 10,447 | 10,39,97,661.45 | 84,724 |
26-Dec-2025 | 516 | 523 | 511.05 | 517.3 | 7,826 | 6,07,12,811.55 | 60,173 |
The company’s EBITDA grew by 18% YoY to ₹158.6 crore, which represents improved operational efficiency
Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Petroleum, Bharat Petroleum, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
