Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 470.8 | 475 | 468.5 | 471.8 | 12,749 | 8,57,26,676.7 | 1,20,842 |
23-Apr-2026 | 471.8 | 472.15 | 453.5 | 456.9 | 14,128 | 10,21,58,009.85 | 1,24,162 |
24-Apr-2026 | 460 | 460 | 446 | 449.75 | 7,978 | 15,33,57,300.95 | 2,89,329 |
27-Apr-2026 | 449.75 | 459.5 | 446.55 | 452.65 | 18,627 | 9,41,68,097.9 | 1,25,250 |
28-Apr-2026 | 453.5 | 459.25 | 442.8 | 444.45 | 22,301 | 9,07,94,868.3 | 1,26,983 |
29-Apr-2026 | 445.4 | 449.95 | 431 | 442.65 | 27,694 | 20,62,22,634 | 2,69,898 |
30-Apr-2026 | 442 | 446.3 | 429.1 | 443.15 | 43,287 | 19,72,51,493.15 | 2,22,822 |
04-May-2026 | 428.3 | 439.35 | 424.05 | 437.6 | 45,436 | 28,60,99,027.15 | 3,64,042 |
05-May-2026 | 431.8 | 441.6 | 428 | 436.3 | 31,733 | 14,46,57,181.15 | 1,73,107 |
06-May-2026 | 446.9 | 495 | 438.55 | 480 | 1,97,256 | 3,01,09,86,730.15 | 11,10,620 |
07-May-2026 | 473.8 | 473.8 | 454.3 | 457.6 | 49,882 | 72,06,67,484.15 | 9,28,601 |
08-May-2026 | 456 | 463.85 | 450 | 460.05 | 13,985 | 13,33,21,619.05 | 1,31,791 |
11-May-2026 | 455 | 461.55 | 443.7 | 446.35 | 11,563 | 12,08,85,437.95 | 1,37,168 |
12-May-2026 | 446.35 | 452.6 | 430.1 | 431.9 | 12,404 | 7,65,81,666.8 | 83,371 |
13-May-2026 | 433 | 438.75 | 425.2 | 429.55 | 16,256 | 13,30,55,078.8 | 1,62,522 |
14-May-2026 | 432 | 434 | 416.2 | 426.4 | 12,727 | 15,54,83,336.45 | 2,36,099 |
15-May-2026 | 427.95 | 435.85 | 421.8 | 433.4 | 19,162 | 16,28,88,338.6 | 2,63,116 |
18-May-2026 | 429.05 | 431 | 422.5 | 429 | 11,220 | 7,87,65,652.8 | 1,19,107 |
19-May-2026 | 421.4 | 435.55 | 421.4 | 429.3 | 10,374 | 6,67,61,843.2 | 72,996 |
20-May-2026 | 426 | 431.35 | 424.55 | 429.05 | 4,770 | 2,44,85,544.8 | 23,508 |
21-May-2026 | 429.05 | 445.35 | 429.05 | 443.15 | 8,305 | 6,58,00,570.7 | 66,571 |
Under the agreement, Arvind Fashions will acquire Flipkart India’s entire 31.25 percent shareholding in its subsidiary Arvind Youth Brands Pvt Ltd
The company’s EBITDA grew by 18% YoY to ₹158.6 crore, which represents improved operational efficiency
Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Petroleum, Bharat Petroleum, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
