Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 474.85 | 488.75 | 471.1 | 484.3 | 20,854 | 18,19,24,640.4 | 1,77,099 |
18-Jun-2026 | 489.85 | 492 | 475.35 | 478.1 | 11,412 | 11,93,17,621.05 | 1,27,270 |
19-Jun-2026 | 478.2 | 495 | 473.9 | 484.05 | 24,207 | 20,01,77,174.2 | 2,49,089 |
22-Jun-2026 | 493 | 493 | 475.1 | 479 | 14,211 | 12,01,91,282.65 | 1,28,249 |
23-Jun-2026 | 477.7 | 483.2 | 466.4 | 467.9 | 9,839 | 11,66,24,140.85 | 1,59,030 |
24-Jun-2026 | 469.9 | 478.4 | 461.05 | 470.45 | 15,171 | 12,98,71,219.95 | 1,43,732 |
25-Jun-2026 | 474.8 | 479.1 | 463 | 469.25 | 12,999 | 13,61,29,862.8 | 1,50,681 |
29-Jun-2026 | 470 | 471.05 | 456 | 465.05 | 15,972 | 14,32,87,745.35 | 2,22,150 |
30-Jun-2026 | 466.2 | 474.45 | 458 | 470.95 | 11,777 | 10,72,18,778.65 | 1,37,085 |
01-Jul-2026 | 470 | 472.95 | 460.2 | 470.25 | 23,821 | 18,90,17,721.6 | 2,10,925 |
02-Jul-2026 | 470.25 | 480.95 | 466 | 474.6 | 15,781 | 11,62,53,538.7 | 1,34,096 |
03-Jul-2026 | 476.25 | 476.25 | 468.6 | 470.15 | 12,433 | 9,66,73,966.5 | 1,26,698 |
06-Jul-2026 | 470.2 | 483.35 | 466.4 | 468.15 | 10,320 | 15,97,44,715.55 | 2,15,954 |
07-Jul-2026 | 471 | 471.75 | 461 | 466.45 | 13,631 | 27,32,46,917.05 | 4,86,496 |
08-Jul-2026 | 464.65 | 468.65 | 456.2 | 460.5 | 24,525 | 15,71,27,476.9 | 1,96,753 |
09-Jul-2026 | 462.7 | 470 | 461 | 466.4 | 8,058 | 4,32,14,348.15 | 48,638 |
10-Jul-2026 | 467.45 | 477.85 | 464.65 | 466 | 12,856 | 9,33,69,034.25 | 1,34,209 |
13-Jul-2026 | 465 | 477.2 | 459.7 | 474.85 | 12,875 | 10,98,24,897.15 | 1,27,928 |
14-Jul-2026 | 473 | 477.75 | 467.4 | 473.3 | 13,260 | 14,99,28,049.95 | 1,92,691 |
15-Jul-2026 | 473.3 | 476.45 | 464 | 473.5 | 13,852 | 8,20,44,076.1 | 77,506 |
16-Jul-2026 | 471.7 | 474.65 | 467.3 | 469.2 | 15,977 | 9,51,68,430.7 | 1,43,400 |
Under the agreement, Arvind Fashions will acquire Flipkart India’s entire 31.25 percent shareholding in its subsidiary Arvind Youth Brands Pvt Ltd
The company’s EBITDA grew by 18% YoY to ₹158.6 crore, which represents improved operational efficiency
Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Petroleum, Bharat Petroleum, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
