Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 441.4 | 448.85 | 437.05 | 443.5 | 14,620 | 12,69,46,154.65 | 1,53,087 |
27-Aug-2026 | 445 | 451.05 | 437.05 | 449.4 | 11,741 | 6,13,11,519.75 | 84,539 |
28-Aug-2026 | 450.65 | 454.5 | 442.35 | 450.65 | 16,021 | 7,78,33,083.6 | 1,08,238 |
31-Aug-2026 | 450.65 | 456.5 | 441.5 | 452.5 | 9,191 | 6,56,32,227.45 | 89,469 |
01-Sep-2026 | 450.05 | 462.45 | 445 | 458.8 | 17,062 | 9,34,63,524.75 | 1,07,733 |
02-Sep-2026 | 454 | 463 | 448.4 | 461.15 | 21,623 | 9,28,73,356.1 | 1,13,898 |
03-Sep-2026 | 461.15 | 461.2 | 449.9 | 454.3 | 11,961 | 6,04,89,026.55 | 55,574 |
04-Sep-2026 | 456.6 | 458.05 | 445 | 446.5 | 5,220 | 3,40,26,053.6 | 40,389 |
07-Sep-2026 | 446.4 | 447.25 | 438 | 439.2 | 7,935 | 3,60,55,993.1 | 40,194 |
08-Sep-2026 | 441.3 | 443.05 | 430 | 440.35 | 10,996 | 4,71,31,834.8 | 57,632 |
09-Sep-2026 | 440.5 | 449 | 437.3 | 446.05 | 9,027 | 5,92,19,283.65 | 73,107 |
10-Sep-2026 | 446.3 | 455 | 443.45 | 453.4 | 13,870 | 13,13,86,109.35 | 1,89,743 |
11-Sep-2026 | 450 | 453.95 | 441.7 | 446.5 | 34,919 | 28,22,47,144.45 | 3,18,692 |
15-Sep-2026 | 446.9 | 448.05 | 426.55 | 428.5 | 15,668 | 9,54,28,601.5 | 83,252 |
16-Sep-2026 | 426 | 429.5 | 414.95 | 416.35 | 14,812 | 10,49,59,534.3 | 1,36,135 |
17-Sep-2026 | 419.7 | 428.8 | 413.75 | 425.05 | 18,023 | 6,74,46,147.5 | 86,465 |
18-Sep-2026 | 429 | 433.35 | 422 | 428.1 | 8,713 | 5,65,68,226.2 | 62,450 |
21-Sep-2026 | 425.95 | 435 | 421.1 | 427.6 | 12,291 | 5,60,35,945.75 | 59,683 |
22-Sep-2026 | 427.7 | 427.7 | 417.1 | 419.4 | 8,991 | 4,23,15,191.25 | 49,341 |
23-Sep-2026 | 420.95 | 427.7 | 417 | 425.45 | 14,027 | 15,36,43,199.3 | 1,79,851 |
24-Sep-2026 | 422 | 422.05 | 413.2 | 414.25 | 9,710 | 4,69,63,245.6 | 58,945 |
Under the agreement, Arvind Fashions will acquire Flipkart India’s entire 31.25 percent shareholding in its subsidiary Arvind Youth Brands Pvt Ltd
The company’s EBITDA grew by 18% YoY to ₹158.6 crore, which represents improved operational efficiency
Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Petroleum, Bharat Petroleum, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
