Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 458.2 | 458.25 | 446 | 448.9 | 8,103 | 8,29,00,479.45 | 1,16,034 |
30-Jul-2026 | 448.9 | 455.9 | 442 | 446.9 | 10,799 | 7,24,05,221.4 | 72,008 |
31-Jul-2026 | 450.75 | 452.05 | 442 | 450 | 9,268 | 7,75,90,533.85 | 94,666 |
03-Aug-2026 | 453.45 | 456.7 | 445.55 | 449.15 | 9,182 | 7,43,18,184.75 | 1,10,621 |
04-Aug-2026 | 449.85 | 452.75 | 443.5 | 445.9 | 11,017 | 4,74,64,771.85 | 60,261 |
05-Aug-2026 | 449 | 462.85 | 445.45 | 461.35 | 13,739 | 14,40,80,723 | 2,06,996 |
06-Aug-2026 | 461.35 | 467.6 | 455.75 | 459.5 | 12,860 | 8,94,52,549.2 | 1,17,704 |
07-Aug-2026 | 462.8 | 463.55 | 455.95 | 458.8 | 6,411 | 3,53,29,841.7 | 41,369 |
10-Aug-2026 | 458.8 | 465.75 | 450.1 | 460.25 | 14,009 | 12,17,28,016.15 | 1,61,703 |
11-Aug-2026 | 462 | 462 | 445.7 | 447.5 | 27,710 | 15,69,99,120.35 | 2,21,650 |
12-Aug-2026 | 451.15 | 451.15 | 438.3 | 444.15 | 15,790 | 7,71,07,899.8 | 73,935 |
13-Aug-2026 | 447.85 | 451 | 443 | 449.9 | 11,673 | 7,97,50,480.05 | 1,00,941 |
14-Aug-2026 | 446.45 | 453 | 443.55 | 447.85 | 14,686 | 6,92,75,244.9 | 87,179 |
17-Aug-2026 | 447.85 | 450.55 | 436.65 | 444.15 | 22,359 | 11,62,44,091.85 | 1,22,077 |
18-Aug-2026 | 441 | 443.6 | 434 | 438.05 | 23,186 | 12,71,50,780.15 | 1,67,704 |
19-Aug-2026 | 438 | 438 | 427.85 | 429.3 | 7,921 | 3,28,03,514.75 | 41,880 |
20-Aug-2026 | 437.4 | 437.4 | 425.2 | 428.3 | 18,521 | 29,85,00,646.2 | 5,94,597 |
21-Aug-2026 | 438 | 451.2 | 436.35 | 448.35 | 30,483 | 15,74,46,812.9 | 1,22,599 |
24-Aug-2026 | 447.9 | 455.75 | 440.2 | 442.95 | 14,655 | 6,65,48,544.55 | 66,051 |
25-Aug-2026 | 442.95 | 443.95 | 434.95 | 438 | 6,500 | 3,31,39,860.85 | 39,691 |
26-Aug-2026 | 441.4 | 448.85 | 437.05 | 443.5 | 14,620 | 12,69,46,154.65 | 1,53,087 |
27-Aug-2026 | 445 | 451.05 | 437.05 | 449.4 | 11,741 | 6,13,11,519.75 | 84,539 |
Under the agreement, Arvind Fashions will acquire Flipkart India’s entire 31.25 percent shareholding in its subsidiary Arvind Youth Brands Pvt Ltd
The company’s EBITDA grew by 18% YoY to ₹158.6 crore, which represents improved operational efficiency
Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Petroleum, Bharat Petroleum, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
