Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 17.05 | 17.05 | 17.05 | 17.05 | 1 | 3,41,000 | 20,000 |
16-Apr-2025 | 17.03 | 17.03 | 17.03 | 17.03 | 1 | 10,21,800 | 60,000 |
17-Apr-2025 | 17.01 | 17.01 | 17.01 | 17.01 | 2 | 27,21,600 | 1,60,000 |
24-Apr-2025 | 16.16 | 17.86 | 16.16 | 17.86 | 16 | 56,23,000 | 3,20,000 |
28-Apr-2025 | 18.73 | 18.73 | 18.73 | 18.73 | 1 | 3,74,600 | 20,000 |
29-Apr-2025 | 19.59 | 19.59 | 19.59 | 19.59 | 1 | 3,91,800 | 20,000 |
30-Apr-2025 | 19.6 | 19.6 | 19.6 | 19.6 | 1 | 3,92,000 | 20,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
