iifl-logo

ASK Automotive Ltd Historical Data

526.3
(1.21%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ASK Automotive Ltd Historical Data

05/08/2025calendar-icon
05/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Aug-2025

471.35

479.6464.2469.212,9528,68,97,568.684,068

07-Aug-2025

461

472.75449.05468.8514,2518,38,42,118.8570,325

08-Aug-2025

463.05

474.9546246714,6359,62,02,754.8585,451

11-Aug-2025

468.5

468.6458.4465.057,5993,70,68,159.8543,253

12-Aug-2025

468

475461.45471.459,0864,90,78,132.8564,573

13-Aug-2025

474

475.95462.55463.911,6507,40,84,798.451,03,382

14-Aug-2025

463.9

483462.3477.7510,4248,95,91,536.982,066

18-Aug-2025

485.3

510485.3506.716,35718,85,07,279.951,34,993

19-Aug-2025

505

521.8501.1516.7517,36114,85,72,085.21,59,432

20-Aug-2025

515.6

517.85504506.57,5115,67,95,375.247,170

21-Aug-2025

507.5

522.4506.05513.4513,23115,57,69,458.451,04,117

22-Aug-2025

515

518.9505.95511.86,1555,04,54,545.252,050

25-Aug-2025

511

515.6495.4498.858,1934,90,88,255.363,540

26-Aug-2025

500.7

503.2491.5493.6516,1377,98,66,793.851,03,507

28-Aug-2025

493.65

495.4479.1481.0512,5205,27,29,559.7564,737

29-Aug-2025

485

492.8471481.9519,76515,33,04,4191,79,214

01-Sep-2025

482.3

504.4482.3501.39,5496,13,19,081.368,709

02-Sep-2025

502

513.7494.85509.6516,60811,38,06,121.551,36,931

03-Sep-2025

506.65

517504.85514.810,80110,05,44,270.81,41,219

04-Sep-2025

520

530509.2552024,14823,54,68,921.951,93,146

ASK Automotive: Related NEWS

Top Stocks for Today - 14th May 2025

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Garden Reach Shipbuilders, etc.

14 May 2025|06:47 AM
Read More
ASK Automotive inks pact with Japan’s KYSK for alloy wheels

As per the company, the agreement is valid in perpetuity unless repudiated and is applicable to the domestic Indian market.

4 Mar 2025|08:58 AM
Read More
Top Stocks for Today - 4th March 2025

Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.

4 Mar 2025|07:16 AM
Read More
ASK Automotive promoter to pare 6% stake via OFS

The floor price for the sale is ₹433 per share, with the base issue consisting of 5.50% equity, corresponding to 1.08 Crore shares.

26 Sep 2024|11:42 AM
Read More
Top 10 stocks for today - 26th September 2024

Here are some of the stocks that may see significant price movement today: Vedanta, Uno Minda, Reliance Power, etc.

26 Sep 2024|08:26 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.