iifl-logo

ASK Automotive Ltd Historical Data

454.55
(-1.55%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ASK Automotive Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

423.7

440423.05436.659,6676,63,21,765.951,01,049

13-May-2025

443.5

443.5433.4437.75,8694,65,08,705.158,660

14-May-2025

445

458440.05443.9524,37731,14,02,208.952,16,403

15-May-2025

444.9

452.85438.6439.57,5227,53,40,140.1573,573

16-May-2025

439.5

447.45432.7434.158,3975,90,90,945.4579,514

19-May-2025

434.05

445434.05441.955,6294,80,30,456.9558,297

20-May-2025

444

445.2433.45438.056,0373,70,82,178.343,671

21-May-2025

433.8

438.65425.55428.858,6415,13,39,108.872,002

22-May-2025

428.85

442.7426.554389,1945,17,58,156.268,251

23-May-2025

440

442.75433.5439.36,2664,28,92,710.6559,791

26-May-2025

439.8

441.7436437.053,1502,06,56,749.1527,297

27-May-2025

437.5

440.9434435.356,7283,79,55,542.241,949

28-May-2025

433.3

437425.8427.76,7233,88,79,53757,219

29-May-2025

432

470.45429.9442.515,99621,82,97,159.61,71,747

30-May-2025

444.85

452436451.059,93011,49,96,679.051,55,405

02-Jun-2025

451.05

454.05444444.76,9395,23,39,158.657,543

03-Jun-2025

448

458444.7449.959,65810,60,68,487.765,587

04-Jun-2025

450

451.55438.4442.38,8727,60,00,607.81,10,178

05-Jun-2025

445.9

458.6445452.1515,16113,03,05,493.11,63,256

06-Jun-2025

454

472450461.713,81916,62,34,155.72,12,688

09-Jun-2025

462.4

467.2453.6454.554,3613,76,36,643.4545,907

ASK Automotive: Related NEWS

Top Stocks for Today - 14th May 2025
14 May 2025|06:47 AM

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Garden Reach Shipbuilders, etc.

Read More
ASK Automotive inks pact with Japan’s KYSK for alloy wheels
4 Mar 2025|08:58 AM

As per the company, the agreement is valid in perpetuity unless repudiated and is applicable to the domestic Indian market.

Read More
Top Stocks for Today - 4th March 2025
4 Mar 2025|07:16 AM

Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.

Read More
ASK Automotive promoter to pare 6% stake via OFS
26 Sep 2024|11:42 AM

The floor price for the sale is ₹433 per share, with the base issue consisting of 5.50% equity, corresponding to 1.08 Crore shares.

Read More
Top 10 stocks for today - 26th September 2024
26 Sep 2024|08:26 AM

Here are some of the stocks that may see significant price movement today: Vedanta, Uno Minda, Reliance Power, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.