iifl-logo

ASK Automotive Ltd Historical Data

517.05
(-0.99%)
Oct 6, 2025|11:19:55 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ASK Automotive Ltd Historical Data

06/09/2025calendar-icon
06/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

531.3

541.95530.2538.4536,81820,34,29,028.751,92,716

09-Sep-2025

542.5

545532.6536.9524,98920,43,25,707.952,34,929

10-Sep-2025

538.55

538.55520522.5517,99213,33,34,850.11,52,410

11-Sep-2025

529.95

529.95513.1515.157,0475,08,25,288.145,279

12-Sep-2025

517.4

521.95508.25515.7516,6719,25,98,154.382,305

15-Sep-2025

512.95

538.55512.65530.814,93415,18,93,818.21,18,857

16-Sep-2025

535.9

545.5530.85534.613,00914,91,19,232.91,19,800

17-Sep-2025

538

541525534.359,1788,60,71,88170,218

18-Sep-2025

536.65

536.65515520.325,52418,69,50,043.71,81,360

19-Sep-2025

524

526.2515.65516.77,5316,11,45,332.562,493

22-Sep-2025

519.3

521.7513514.55,7714,76,65,328.443,245

23-Sep-2025

517

541.2516.1535.519,20124,70,08,017.252,07,381

24-Sep-2025

535.8

578.5535.8566.476,1981,44,61,57,717.47,72,599

25-Sep-2025

567.3

575.65560.55572.524,96930,08,53,907.052,30,461

26-Sep-2025

570.4

570.5550554.826,00731,92,25,963.32,66,225

29-Sep-2025

558.5

564.9538.5541.0516,63720,04,82,417.41,56,888

30-Sep-2025

541.05

543.7517527.716,18519,91,74,696.21,76,537

01-Oct-2025

532.7

536.9522.5530.59,87211,50,40,96890,086

03-Oct-2025

532.5

536.9517.35522.213,61911,64,57,637.151,20,629

ASK Automotive: Related NEWS

Top Stocks for Today - 14th May 2025

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Garden Reach Shipbuilders, etc.

14 May 2025|06:47 AM
Read More
ASK Automotive inks pact with Japan’s KYSK for alloy wheels

As per the company, the agreement is valid in perpetuity unless repudiated and is applicable to the domestic Indian market.

4 Mar 2025|08:58 AM
Read More
Top Stocks for Today - 4th March 2025

Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.

4 Mar 2025|07:16 AM
Read More
ASK Automotive promoter to pare 6% stake via OFS

The floor price for the sale is ₹433 per share, with the base issue consisting of 5.50% equity, corresponding to 1.08 Crore shares.

26 Sep 2024|11:42 AM
Read More
Top 10 stocks for today - 26th September 2024

Here are some of the stocks that may see significant price movement today: Vedanta, Uno Minda, Reliance Power, etc.

26 Sep 2024|08:26 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.