iifl-logo

ASK Automotive Ltd Historical Data

438.05
(-0.88%)
May 20, 2025|03:49:03 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ASK Automotive Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

431.8

445.55423.55434.956,7345,18,67,343.2566,318

22-Apr-2025

442

445.3431.2440.856,0939,04,60,434.7576,545

23-Apr-2025

441.7

442.7426.2436.256,3617,70,99,408.7587,621

24-Apr-2025

436.25

438.2428430.84,2083,49,82,771.547,864

25-Apr-2025

428.05

431.95404.1408.258,2919,41,38,475.051,41,817

28-Apr-2025

407.25

415403.1406.057,1385,95,55,379.0582,326

29-Apr-2025

406.95

414.5406.95410.054,7644,32,06,086.1562,692

30-Apr-2025

411.9

412393.3399.658,9595,99,86,260.6587,635

02-May-2025

394.6

404.2383.35390.88,7766,94,48,623.187,862

05-May-2025

393

408.2385.2407.057,1674,38,94,879.6560,078

06-May-2025

407.05

416400403.37,0026,27,09,475.680,867

07-May-2025

403

419.95401418.75,1355,48,32,395.567,177

08-May-2025

414.95

430.45414.9419.656,5814,57,93,764.0553,955

09-May-2025

405

416.4404.95414.553,3022,75,20,69632,311

12-May-2025

423.7

440423.05436.659,6676,63,21,765.951,01,049

13-May-2025

443.5

443.5433.4437.75,8694,65,08,705.158,660

14-May-2025

445

458440.05443.9524,37731,14,02,208.952,16,403

15-May-2025

444.9

452.85438.6439.57,5227,53,40,140.1573,573

16-May-2025

439.5

447.45432.7434.158,3975,90,90,945.4579,514

19-May-2025

434.05

445434.05441.955,6294,80,30,456.9558,297

ASK Automotive: Related NEWS

Top Stocks for Today - 14th May 2025
14 May 2025|06:47 AM

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Garden Reach Shipbuilders, etc.

Read More
ASK Automotive inks pact with Japan’s KYSK for alloy wheels
4 Mar 2025|08:58 AM

As per the company, the agreement is valid in perpetuity unless repudiated and is applicable to the domestic Indian market.

Read More
Top Stocks for Today - 4th March 2025
4 Mar 2025|07:16 AM

Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.

Read More
ASK Automotive promoter to pare 6% stake via OFS
26 Sep 2024|11:42 AM

The floor price for the sale is ₹433 per share, with the base issue consisting of 5.50% equity, corresponding to 1.08 Crore shares.

Read More
Top 10 stocks for today - 26th September 2024
26 Sep 2024|08:26 AM

Here are some of the stocks that may see significant price movement today: Vedanta, Uno Minda, Reliance Power, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.