iifl-logo

ASK Automotive Ltd Historical Data

522.1
(0.80%)
Jul 24, 2025|11:34:55 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ASK Automotive Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jun-2025

479

490.05478.55480.715,04514,95,56,241.251,52,192

25-Jun-2025

482

504480.4500.921,49426,56,31,307.22,77,609

26-Jun-2025

507

526.65505.5516.6526,80744,67,53,508.33,50,659

27-Jun-2025

521.75

533.7516523.4528,44827,82,21,524.32,46,428

30-Jun-2025

530

547.7530534.529,26640,40,07,766.753,64,394

01-Jul-2025

537.1

538.2518.1519.810,13210,66,77,980.151,11,567

02-Jul-2025

521.95

529.4509514.610,3189,27,37,797.0574,388

03-Jul-2025

514.2

537.2514.15517.814,89217,21,50,235.051,08,440

04-Jul-2025

520.3

527.75517.6521.67,2807,71,15,53555,765

07-Jul-2025

526.85

531.55505.25519.419,31619,50,56,640.351,36,054

08-Jul-2025

523.45

527.75512.35515.258,5658,65,16,394.9574,696

09-Jul-2025

512.7

530.45512.65527.4514,38812,70,65,301.851,35,101

10-Jul-2025

530

532.95521.1527.612,1377,65,69,288.1576,223

11-Jul-2025

528

547.45524.85542.3523,97729,06,32,754.42,20,608

14-Jul-2025

542.7

551534543.9516,02318,00,30,352.31,19,834

15-Jul-2025

547.6

552536549.712,89718,56,19,579.952,08,019

16-Jul-2025

551.85

555537.6539.458,6608,33,18,696.573,212

17-Jul-2025

544

548.65534538.49,64712,11,83,943.81,21,060

18-Jul-2025

538.5

541.95519525.39,6969,31,84,482.591,572

21-Jul-2025

524.9

527520521.457,4644,28,28,258.845,868

22-Jul-2025

523.45

530516.3517.958,1746,69,53,489.6576,521

23-Jul-2025

520

522514517.958,0775,76,42,711.8558,763

ASK Automotive: Related NEWS

Top Stocks for Today - 14th May 2025
14 May 2025|06:47 AM

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Garden Reach Shipbuilders, etc.

Read More
ASK Automotive inks pact with Japan’s KYSK for alloy wheels
4 Mar 2025|08:58 AM

As per the company, the agreement is valid in perpetuity unless repudiated and is applicable to the domestic Indian market.

Read More
Top Stocks for Today - 4th March 2025
4 Mar 2025|07:16 AM

Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.

Read More
ASK Automotive promoter to pare 6% stake via OFS
26 Sep 2024|11:42 AM

The floor price for the sale is ₹433 per share, with the base issue consisting of 5.50% equity, corresponding to 1.08 Crore shares.

Read More
Top 10 stocks for today - 26th September 2024
26 Sep 2024|08:26 AM

Here are some of the stocks that may see significant price movement today: Vedanta, Uno Minda, Reliance Power, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.