Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 512.95 | 538.55 | 512.65 | 530.8 | 14,934 | 15,18,93,818.2 | 1,18,857 |
16-Sep-2025 | 535.9 | 545.5 | 530.85 | 534.6 | 13,009 | 14,91,19,232.9 | 1,19,800 |
17-Sep-2025 | 538 | 541 | 525 | 534.35 | 9,178 | 8,60,71,881 | 70,218 |
18-Sep-2025 | 536.65 | 536.65 | 515 | 520.3 | 25,524 | 18,69,50,043.7 | 1,81,360 |
19-Sep-2025 | 524 | 526.2 | 515.65 | 516.7 | 7,531 | 6,11,45,332.5 | 62,493 |
22-Sep-2025 | 519.3 | 521.7 | 513 | 514.5 | 5,771 | 4,76,65,328.4 | 43,245 |
23-Sep-2025 | 517 | 541.2 | 516.1 | 535.5 | 19,201 | 24,70,08,017.25 | 2,07,381 |
24-Sep-2025 | 535.8 | 578.5 | 535.8 | 566.4 | 76,198 | 1,44,61,57,717.4 | 7,72,599 |
25-Sep-2025 | 567.3 | 575.65 | 560.55 | 572.5 | 24,969 | 30,08,53,907.05 | 2,30,461 |
26-Sep-2025 | 570.4 | 570.5 | 550 | 554.8 | 26,007 | 31,92,25,963.3 | 2,66,225 |
29-Sep-2025 | 558.5 | 564.9 | 538.5 | 541.05 | 16,637 | 20,04,82,417.4 | 1,56,888 |
30-Sep-2025 | 541.05 | 543.7 | 517 | 527.7 | 16,185 | 19,91,74,696.2 | 1,76,537 |
01-Oct-2025 | 532.7 | 536.9 | 522.5 | 530.5 | 9,872 | 11,50,40,968 | 90,086 |
03-Oct-2025 | 532.5 | 536.9 | 517.35 | 522.2 | 13,619 | 11,64,57,637.15 | 1,20,629 |
06-Oct-2025 | 524.25 | 534 | 510.95 | 515.05 | 15,139 | 14,02,15,647.7 | 1,30,449 |
07-Oct-2025 | 516 | 522.3 | 512 | 513.9 | 10,516 | 8,34,70,747.9 | 73,398 |
08-Oct-2025 | 515.9 | 515.9 | 495 | 498.85 | 26,451 | 20,26,87,172.05 | 2,02,230 |
09-Oct-2025 | 496.5 | 498.5 | 485 | 489.2 | 19,899 | 15,64,29,087.2 | 1,63,637 |
10-Oct-2025 | 489.25 | 496 | 485.6 | 493.9 | 15,780 | 11,10,25,976.75 | 1,12,540 |
13-Oct-2025 | 488.95 | 506.8 | 482 | 484.95 | 17,071 | 13,70,47,484.55 | 1,15,626 |
14-Oct-2025 | 484.95 | 484.95 | 467.2 | 469.95 | 22,200 | 12,53,46,603.4 | 1,53,951 |
15-Oct-2025 | 470 | 480.95 | 467.2 | 477.25 | 10,351 | 8,84,77,191.15 | 86,867 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Garden Reach Shipbuilders, etc.
As per the company, the agreement is valid in perpetuity unless repudiated and is applicable to the domestic Indian market.
Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.
The floor price for the sale is ₹433 per share, with the base issue consisting of 5.50% equity, corresponding to 1.08 Crore shares.
Here are some of the stocks that may see significant price movement today: Vedanta, Uno Minda, Reliance Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
