Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 761.7 | 768 | 745.05 | 759.9 | 40,099 | 96,45,00,210.85 | 7,19,051 |
03-Sep-2026 | 768 | 789 | 754.05 | 787 | 89,360 | 2,39,38,93,138.4 | 19,40,040 |
04-Sep-2026 | 790.85 | 792.05 | 780.35 | 785.75 | 41,732 | 91,16,14,568.7 | 6,57,724 |
07-Sep-2026 | 786 | 798.8 | 781.75 | 795.65 | 44,980 | 69,73,25,167.9 | 4,64,833 |
08-Sep-2026 | 795.65 | 795.65 | 782.6 | 790.35 | 28,193 | 42,43,01,035.55 | 2,82,751 |
09-Sep-2026 | 786 | 792.3 | 776 | 780.35 | 41,540 | 1,17,40,55,662.5 | 10,73,275 |
10-Sep-2026 | 778.1 | 781.55 | 765 | 766.5 | 40,836 | 77,09,63,731.25 | 5,43,025 |
11-Sep-2026 | 761 | 770.9 | 757.55 | 763.05 | 32,754 | 45,92,02,519 | 2,53,043 |
15-Sep-2026 | 762.95 | 762.95 | 738 | 741.25 | 61,817 | 77,17,17,112.6 | 6,34,778 |
16-Sep-2026 | 741 | 746.8 | 729.05 | 741.2 | 52,413 | 72,63,47,340.6 | 5,07,363 |
17-Sep-2026 | 745 | 764.4 | 738.05 | 760.65 | 37,986 | 48,13,97,289 | 3,43,004 |
18-Sep-2026 | 761.1 | 769.6 | 747 | 755.05 | 29,348 | 1,22,28,71,139.15 | 10,01,132 |
21-Sep-2026 | 756 | 770.5 | 753.2 | 756.75 | 26,752 | 46,47,80,614.6 | 3,57,311 |
22-Sep-2026 | 756.75 | 758.45 | 746.3 | 750.7 | 38,343 | 44,01,85,665.35 | 3,32,052 |
23-Sep-2026 | 734.35 | 762 | 734.35 | 760.05 | 55,326 | 66,41,17,828.15 | 5,33,873 |
24-Sep-2026 | 752 | 780 | 752 | 768.65 | 58,922 | 1,19,87,68,852.5 | 8,81,656 |
25-Sep-2026 | 768.65 | 769.95 | 753.3 | 759.4 | 36,020 | 95,14,31,145.45 | 8,69,109 |
28-Sep-2026 | 759.4 | 763 | 739 | 747.35 | 24,677 | 40,32,08,423.55 | 2,71,780 |
29-Sep-2026 | 745 | 751.95 | 718.5 | 733.95 | 78,821 | 3,04,22,01,744.45 | 25,30,839 |
30-Sep-2026 | 735.05 | 739.55 | 691.75 | 697.15 | 1,24,155 | 1,64,82,42,015.7 | 14,39,158 |
01-Oct-2026 | 694.05 | 712.2 | 684.25 | 708.9 | 67,386 | 1,07,89,93,843.8 | 9,76,327 |
For the quarter ended June 30, 2025, Aster reported a consolidated revenue of ₹1,078 crore. This is up 8% from ₹1,002 crore in the same period last year.
EBITDA increased 20.3% to ₹191.7 crore in the March 2025 quarter from ₹159.4 crore a year ago.
Over the next 5 years (FY25-FY29), the India business is expected to grow at a CAGR of approximately 18% - 20% YoY.
This project aims to improve medical outcomes and access to quality care in Hyderabad and nearby areas.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
The EBITDA margin was 17.95% in the reporting quarter, compared to 18.2% in the same time the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
