Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 840 | 856.75 | 825.65 | 842.1 | 53,770 | 99,92,50,449 | 6,33,306 |
06-Aug-2026 | 823.9 | 874 | 809.6 | 844.45 | 1,02,159 | 2,07,75,71,940.55 | 9,33,526 |
07-Aug-2026 | 840.3 | 875.35 | 836.5 | 869.7 | 65,559 | 89,16,83,781.6 | 5,40,269 |
10-Aug-2026 | 868.9 | 891.3 | 862.6 | 867.15 | 66,611 | 88,85,09,139.75 | 5,49,485 |
11-Aug-2026 | 867.15 | 883.2 | 852.7 | 854.9 | 44,916 | 86,11,21,480.8 | 6,09,533 |
12-Aug-2026 | 854.95 | 861.15 | 822.5 | 827.95 | 31,279 | 65,48,03,957.4 | 3,60,330 |
13-Aug-2026 | 828.15 | 834.75 | 820 | 824.3 | 13,702 | 27,04,78,336.4 | 1,28,068 |
14-Aug-2026 | 824.25 | 834.3 | 819.25 | 822.35 | 22,503 | 50,83,83,729.8 | 3,22,088 |
17-Aug-2026 | 822.35 | 844.9 | 816.2 | 819.75 | 49,908 | 97,61,85,466.05 | 6,94,159 |
18-Aug-2026 | 824.7 | 828.8 | 815.95 | 818 | 26,787 | 49,64,22,355.7 | 3,46,922 |
19-Aug-2026 | 779.9 | 835 | 766.1 | 800.2 | 2,48,786 | 57,24,95,27,546.05 | 6,23,24,493 |
20-Aug-2026 | 798.35 | 798.35 | 756.05 | 765.65 | 1,34,730 | 7,63,76,55,742 | 46,43,365 |
21-Aug-2026 | 765.95 | 766.35 | 751.6 | 761.55 | 90,869 | 2,65,40,02,633.35 | 17,15,350 |
24-Aug-2026 | 759 | 768.9 | 744 | 750.9 | 1,13,078 | 6,68,11,98,939.45 | 66,72,532 |
25-Aug-2026 | 752 | 767 | 752 | 765.25 | 52,761 | 1,52,19,35,847 | 10,68,545 |
26-Aug-2026 | 766 | 775.5 | 755.15 | 762.1 | 56,008 | 1,28,42,83,208.85 | 10,19,371 |
27-Aug-2026 | 762.5 | 762.5 | 751 | 754.8 | 69,176 | 1,30,88,47,857.65 | 10,26,668 |
28-Aug-2026 | 759.85 | 765 | 744.05 | 748.4 | 62,879 | 1,32,37,80,278.2 | 10,97,585 |
31-Aug-2026 | 746.55 | 761.25 | 746.55 | 756 | 51,374 | 1,15,41,18,958.5 | 9,43,777 |
01-Sep-2026 | 758.5 | 763.3 | 752.35 | 757.8 | 34,289 | 73,25,86,034.4 | 5,72,141 |
02-Sep-2026 | 761.7 | 768 | 745.05 | 759.9 | 40,099 | 96,45,00,210.85 | 7,19,051 |
03-Sep-2026 | 768 | 789 | 754.05 | 787 | 89,360 | 2,39,38,93,138.4 | 19,40,040 |
For the quarter ended June 30, 2025, Aster reported a consolidated revenue of ₹1,078 crore. This is up 8% from ₹1,002 crore in the same period last year.
EBITDA increased 20.3% to ₹191.7 crore in the March 2025 quarter from ₹159.4 crore a year ago.
Over the next 5 years (FY25-FY29), the India business is expected to grow at a CAGR of approximately 18% - 20% YoY.
This project aims to improve medical outcomes and access to quality care in Hyderabad and nearby areas.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
The EBITDA margin was 17.95% in the reporting quarter, compared to 18.2% in the same time the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
