Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 618.2 | 652.7 | 612.6 | 644.6 | 41,065 | 48,63,64,044.95 | 3,42,518 |
04-Mar-2026 | 631.95 | 655.6 | 626.7 | 649.25 | 28,493 | 47,73,90,532.8 | 3,22,314 |
05-Mar-2026 | 656 | 664 | 648.95 | 655.45 | 34,018 | 39,52,18,094.8 | 2,98,239 |
06-Mar-2026 | 658 | 686.6 | 655.5 | 672.7 | 53,207 | 96,82,65,013.85 | 5,34,444 |
09-Mar-2026 | 669.35 | 695.8 | 629.25 | 658.3 | 1,02,871 | 2,32,21,80,438.65 | 9,06,617 |
10-Mar-2026 | 662.8 | 669.95 | 657.1 | 665.5 | 21,705 | 22,73,84,187.65 | 1,08,325 |
11-Mar-2026 | 665.5 | 693.9 | 661.85 | 685.9 | 27,067 | 61,86,46,337.85 | 3,25,913 |
12-Mar-2026 | 682.5 | 702.15 | 673.55 | 684.05 | 38,458 | 60,82,22,704.45 | 3,20,211 |
13-Mar-2026 | 684.05 | 684.05 | 662 | 666.95 | 15,996 | 29,64,28,080.35 | 1,59,063 |
16-Mar-2026 | 665 | 668.05 | 633.35 | 649.2 | 37,205 | 1,54,55,62,329.8 | 17,58,461 |
17-Mar-2026 | 657.05 | 675.5 | 649.2 | 669.55 | 24,691 | 54,12,80,350.25 | 3,18,968 |
18-Mar-2026 | 673.95 | 686.4 | 654.2 | 662 | 24,000 | 43,31,26,555.5 | 2,39,633 |
19-Mar-2026 | 652 | 654.45 | 634 | 636.2 | 21,811 | 32,12,40,587.25 | 2,24,260 |
20-Mar-2026 | 642 | 645 | 622.6 | 626.95 | 36,950 | 68,13,65,894 | 6,27,252 |
23-Mar-2026 | 625.3 | 626.95 | 603.8 | 621.3 | 37,760 | 41,35,84,820.55 | 2,83,348 |
24-Mar-2026 | 628.55 | 644 | 622.25 | 633.85 | 36,441 | 39,87,41,749.85 | 2,64,057 |
25-Mar-2026 | 636.05 | 654 | 627.5 | 652 | 22,865 | 45,11,46,440.25 | 3,46,771 |
27-Mar-2026 | 653 | 671.8 | 645.4 | 668 | 35,372 | 60,19,76,399.1 | 3,66,994 |
30-Mar-2026 | 666 | 709.6 | 645.65 | 670 | 23,815 | 50,30,24,860.25 | 3,92,926 |
For the quarter ended June 30, 2025, Aster reported a consolidated revenue of ₹1,078 crore. This is up 8% from ₹1,002 crore in the same period last year.
EBITDA increased 20.3% to ₹191.7 crore in the March 2025 quarter from ₹159.4 crore a year ago.
Over the next 5 years (FY25-FY29), the India business is expected to grow at a CAGR of approximately 18% - 20% YoY.
This project aims to improve medical outcomes and access to quality care in Hyderabad and nearby areas.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
The EBITDA margin was 17.95% in the reporting quarter, compared to 18.2% in the same time the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
