Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 741 | 746.8 | 729.05 | 741.2 | 52,413 | 72,63,47,340.6 | 5,07,363 |
17-Sep-2026 | 745 | 764.4 | 738.05 | 760.65 | 37,986 | 48,13,97,289 | 3,43,004 |
18-Sep-2026 | 761.1 | 769.6 | 747 | 755.05 | 29,348 | 1,22,28,71,139.15 | 10,01,132 |
21-Sep-2026 | 756 | 770.5 | 753.2 | 756.75 | 26,752 | 46,47,80,614.6 | 3,57,311 |
22-Sep-2026 | 756.75 | 758.45 | 746.3 | 750.7 | 38,343 | 44,01,85,665.35 | 3,32,052 |
23-Sep-2026 | 734.35 | 762 | 734.35 | 760.05 | 55,326 | 66,41,17,828.15 | 5,33,873 |
24-Sep-2026 | 752 | 780 | 752 | 768.65 | 58,922 | 1,19,87,68,852.5 | 8,81,656 |
25-Sep-2026 | 768.65 | 769.95 | 753.3 | 759.4 | 36,020 | 95,14,31,145.45 | 8,69,109 |
28-Sep-2026 | 759.4 | 763 | 739 | 747.35 | 24,677 | 40,32,08,423.55 | 2,71,780 |
29-Sep-2026 | 745 | 751.95 | 718.5 | 733.95 | 78,821 | 3,04,22,01,744.45 | 25,30,839 |
30-Sep-2026 | 735.05 | 739.55 | 691.75 | 697.15 | 1,24,155 | 1,64,82,42,015.7 | 14,39,158 |
01-Oct-2026 | 694.05 | 712.2 | 684.25 | 708.9 | 67,386 | 1,07,89,93,843.8 | 9,76,327 |
05-Oct-2026 | 708 | 708 | 687 | 691.5 | 57,848 | 96,97,28,151.15 | 8,79,635 |
06-Oct-2026 | 691.6 | 691.8 | 674.1 | 684.7 | 57,033 | 83,88,02,067.8 | 7,82,008 |
07-Oct-2026 | 685.05 | 690.05 | 676.3 | 680.3 | 42,183 | 82,04,40,476.35 | 8,78,239 |
08-Oct-2026 | 677.1 | 682.65 | 674.9 | 677.15 | 38,065 | 90,97,40,677.5 | 9,24,149 |
09-Oct-2026 | 682 | 704.95 | 675.9 | 699.85 | 26,872 | 62,07,61,759.65 | 4,68,650 |
12-Oct-2026 | 699.85 | 701.65 | 673.3 | 679.4 | 49,924 | 79,35,53,596.4 | 6,41,009 |
13-Oct-2026 | 679.5 | 706.3 | 677.2 | 689.85 | 54,565 | 80,01,63,167.35 | 5,91,223 |
14-Oct-2026 | 688.1 | 689.55 | 673.6 | 675.2 | 36,254 | 76,45,09,572.45 | 7,54,747 |
15-Oct-2026 | 675.2 | 697.3 | 675.2 | 682.65 | 31,522 | 42,69,63,409.8 | 3,03,745 |
For the quarter ended June 30, 2025, Aster reported a consolidated revenue of ₹1,078 crore. This is up 8% from ₹1,002 crore in the same period last year.
EBITDA increased 20.3% to ₹191.7 crore in the March 2025 quarter from ₹159.4 crore a year ago.
Over the next 5 years (FY25-FY29), the India business is expected to grow at a CAGR of approximately 18% - 20% YoY.
This project aims to improve medical outcomes and access to quality care in Hyderabad and nearby areas.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
The EBITDA margin was 17.95% in the reporting quarter, compared to 18.2% in the same time the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
