Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 758.1 | 760.5 | 737.15 | 741.25 | 12,154 | 23,19,58,290.1 | 2,00,170 |
29-May-2026 | 741.1 | 751.45 | 721.3 | 728.35 | 22,038 | 37,84,77,078.15 | 2,59,752 |
01-Jun-2026 | 724.5 | 744.05 | 715.05 | 720.95 | 16,101 | 15,66,90,235.45 | 86,085 |
02-Jun-2026 | 715.6 | 732 | 711.3 | 726.95 | 15,790 | 24,88,25,553.25 | 1,48,193 |
03-Jun-2026 | 726.95 | 736 | 723.85 | 730.5 | 17,569 | 40,63,37,056.65 | 3,08,917 |
04-Jun-2026 | 726.05 | 748.4 | 726.05 | 738.05 | 13,346 | 28,35,24,026.85 | 2,01,752 |
05-Jun-2026 | 738.9 | 756 | 738.9 | 754 | 11,586 | 17,52,48,435.9 | 1,11,604 |
08-Jun-2026 | 751.25 | 785 | 742.25 | 766.15 | 65,362 | 1,46,25,94,436.25 | 5,21,822 |
09-Jun-2026 | 770 | 807 | 769.95 | 790.35 | 69,840 | 1,84,35,43,835.65 | 9,08,702 |
10-Jun-2026 | 792.5 | 824.9 | 792.5 | 812.9 | 59,765 | 1,83,77,14,788.95 | 9,65,522 |
11-Jun-2026 | 814 | 825 | 806.45 | 813.75 | 37,873 | 78,69,19,219.1 | 4,12,513 |
12-Jun-2026 | 835 | 836.5 | 806.05 | 814.95 | 47,392 | 96,97,14,053.4 | 5,06,303 |
15-Jun-2026 | 825 | 832.75 | 782.2 | 786.7 | 28,921 | 55,42,64,774.95 | 3,24,925 |
16-Jun-2026 | 787.75 | 791.85 | 767.05 | 780.05 | 24,380 | 34,26,22,201.3 | 1,98,487 |
17-Jun-2026 | 778.9 | 783.2 | 761.6 | 765.95 | 15,828 | 29,68,86,338.9 | 2,17,769 |
18-Jun-2026 | 768 | 791.8 | 767.1 | 788.5 | 14,890 | 27,77,43,523.35 | 1,41,265 |
19-Jun-2026 | 791.95 | 819.05 | 785.35 | 809.4 | 29,317 | 65,03,64,591.1 | 3,93,424 |
22-Jun-2026 | 823.95 | 823.95 | 786.45 | 789.85 | 29,406 | 45,54,12,324.35 | 2,17,707 |
23-Jun-2026 | 792.4 | 799 | 759.5 | 765.85 | 39,045 | 71,76,67,703.5 | 5,96,014 |
24-Jun-2026 | 769.7 | 783.85 | 757 | 769.7 | 32,090 | 49,65,89,283.85 | 2,78,147 |
25-Jun-2026 | 776.6 | 783.95 | 765.4 | 769.05 | 26,089 | 29,36,02,481.45 | 2,34,564 |
For the quarter ended June 30, 2025, Aster reported a consolidated revenue of ₹1,078 crore. This is up 8% from ₹1,002 crore in the same period last year.
EBITDA increased 20.3% to ₹191.7 crore in the March 2025 quarter from ₹159.4 crore a year ago.
Over the next 5 years (FY25-FY29), the India business is expected to grow at a CAGR of approximately 18% - 20% YoY.
This project aims to improve medical outcomes and access to quality care in Hyderabad and nearby areas.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
The EBITDA margin was 17.95% in the reporting quarter, compared to 18.2% in the same time the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
