Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 735.05 | 739.55 | 691.75 | 697.15 | 1,24,155 | 1,64,82,42,015.7 | 14,39,158 |
01-Oct-2026 | 694.05 | 712.2 | 684.25 | 708.9 | 67,386 | 1,07,89,93,843.8 | 9,76,327 |
05-Oct-2026 | 708 | 708 | 687 | 691.5 | 57,848 | 96,97,28,151.15 | 8,79,635 |
06-Oct-2026 | 691.6 | 691.8 | 674.1 | 684.7 | 57,033 | 83,88,02,067.8 | 7,82,008 |
07-Oct-2026 | 685.05 | 690.05 | 676.3 | 680.3 | 42,183 | 82,04,40,476.35 | 8,78,239 |
08-Oct-2026 | 677.1 | 682.65 | 674.9 | 677.15 | 38,065 | 90,97,40,677.5 | 9,24,149 |
09-Oct-2026 | 682 | 704.95 | 675.9 | 699.85 | 26,872 | 62,07,61,759.65 | 4,68,650 |
12-Oct-2026 | 699.85 | 701.65 | 673.3 | 679.4 | 49,924 | 79,35,53,596.4 | 6,41,009 |
13-Oct-2026 | 679.5 | 706.3 | 677.2 | 689.85 | 54,565 | 80,01,63,167.35 | 5,91,223 |
14-Oct-2026 | 688.1 | 689.55 | 673.6 | 675.2 | 36,254 | 76,45,09,572.45 | 7,54,747 |
15-Oct-2026 | 675.2 | 697.3 | 675.2 | 682.65 | 31,522 | 42,69,63,409.8 | 3,03,745 |
16-Oct-2026 | 686.5 | 687.95 | 669.35 | 674.35 | 44,234 | 47,40,71,733.7 | 3,86,711 |
19-Oct-2026 | 674.4 | 684.85 | 664.8 | 667.15 | 28,124 | 27,78,97,293.7 | 2,19,861 |
21-Oct-2026 | 674.5 | 676.8 | 648.7 | 650.15 | 45,504 | 60,64,39,826.65 | 6,85,981 |
22-Oct-2026 | 650.05 | 656.55 | 641.8 | 654.7 | 28,792 | 34,08,95,474.9 | 2,36,336 |
23-Oct-2026 | 654.05 | 659.7 | 638 | 644.75 | 40,189 | 41,58,13,648 | 3,42,587 |
26-Oct-2026 | 644.5 | 656.25 | 638.75 | 647 | 26,279 | 1,08,71,18,091.5 | 12,52,511 |
27-Oct-2026 | 653.3 | 673.9 | 650 | 662.8 | 30,090 | 46,05,33,757.45 | 3,02,189 |
28-Oct-2026 | 660 | 678.15 | 652.4 | 669.45 | 20,615 | 23,63,40,272.15 | 1,57,434 |
29-Oct-2026 | 672 | 683 | 669 | 679.2 | 27,596 | 31,28,94,524 | 2,37,879 |
For the quarter ended June 30, 2025, Aster reported a consolidated revenue of ₹1,078 crore. This is up 8% from ₹1,002 crore in the same period last year.
EBITDA increased 20.3% to ₹191.7 crore in the March 2025 quarter from ₹159.4 crore a year ago.
Over the next 5 years (FY25-FY29), the India business is expected to grow at a CAGR of approximately 18% - 20% YoY.
This project aims to improve medical outcomes and access to quality care in Hyderabad and nearby areas.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
The EBITDA margin was 17.95% in the reporting quarter, compared to 18.2% in the same time the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
