Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 710.1 | 711.15 | 690.05 | 699.5 | 25,212 | 57,21,11,770.6 | 5,20,799 |
30-Apr-2026 | 700 | 708.8 | 685.2 | 701.05 | 25,368 | 36,14,54,985.75 | 2,95,827 |
04-May-2026 | 725 | 770 | 723.95 | 744.85 | 2,52,095 | 8,38,69,10,556.15 | 16,41,872 |
05-May-2026 | 750 | 753.95 | 738 | 742.8 | 30,717 | 50,17,50,051.2 | 2,98,008 |
06-May-2026 | 748 | 748.1 | 720.65 | 731.05 | 75,074 | 85,86,42,162.9 | 6,32,104 |
07-May-2026 | 740 | 749 | 734.05 | 738.55 | 38,498 | 68,42,08,519.5 | 5,98,425 |
08-May-2026 | 739.4 | 748.15 | 730.1 | 742.4 | 30,074 | 51,81,14,494.5 | 4,17,740 |
11-May-2026 | 742.4 | 745.55 | 721.05 | 739.85 | 40,799 | 1,71,44,31,910.35 | 7,55,265 |
12-May-2026 | 735.7 | 741.95 | 727.3 | 730.35 | 23,225 | 1,01,85,55,091.75 | 2,06,330 |
13-May-2026 | 730 | 754.4 | 728 | 735.75 | 29,463 | 40,27,17,157.05 | 2,01,887 |
14-May-2026 | 743 | 750.5 | 731.1 | 746.6 | 16,330 | 26,58,64,811.8 | 1,83,691 |
15-May-2026 | 748 | 766.95 | 740.2 | 753.65 | 36,705 | 57,77,22,489.15 | 3,12,372 |
18-May-2026 | 746.1 | 761.6 | 733.65 | 755.25 | 29,073 | 48,67,69,200.5 | 3,62,892 |
19-May-2026 | 759 | 759 | 745.5 | 748.9 | 15,720 | 23,10,52,878.6 | 1,59,240 |
20-May-2026 | 745.6 | 770 | 742.05 | 764.85 | 29,880 | 39,58,89,380.7 | 2,59,900 |
21-May-2026 | 774.85 | 776.55 | 752.35 | 759.25 | 24,715 | 47,68,04,629.35 | 2,98,786 |
22-May-2026 | 760.05 | 769.35 | 754 | 756.6 | 25,767 | 38,63,10,146.85 | 2,91,492 |
25-May-2026 | 767.6 | 767.6 | 742 | 746.9 | 16,909 | 31,09,46,822.2 | 2,54,033 |
26-May-2026 | 747.5 | 768.55 | 745 | 757.6 | 25,076 | 36,92,37,171.25 | 2,19,744 |
27-May-2026 | 758.1 | 760.5 | 737.15 | 741.25 | 12,154 | 23,19,58,290.1 | 2,00,170 |
For the quarter ended June 30, 2025, Aster reported a consolidated revenue of ₹1,078 crore. This is up 8% from ₹1,002 crore in the same period last year.
EBITDA increased 20.3% to ₹191.7 crore in the March 2025 quarter from ₹159.4 crore a year ago.
Over the next 5 years (FY25-FY29), the India business is expected to grow at a CAGR of approximately 18% - 20% YoY.
This project aims to improve medical outcomes and access to quality care in Hyderabad and nearby areas.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
The EBITDA margin was 17.95% in the reporting quarter, compared to 18.2% in the same time the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
