Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 815 | 816.2 | 792.25 | 799.5 | 14,627 | 31,69,08,985.95 | 2,30,122 |
23-Jul-2026 | 799 | 802 | 780.5 | 784.3 | 21,041 | 22,79,39,352.15 | 1,54,133 |
24-Jul-2026 | 784 | 791.9 | 770 | 785.65 | 23,908 | 57,40,93,234.3 | 5,02,799 |
27-Jul-2026 | 790 | 807.3 | 786.05 | 801.5 | 18,274 | 38,87,58,854.85 | 3,14,690 |
28-Jul-2026 | 801.5 | 817 | 798.3 | 813.5 | 28,319 | 38,70,36,527.8 | 2,68,739 |
29-Jul-2026 | 815.8 | 827.45 | 809.8 | 818.35 | 28,135 | 48,66,26,553.05 | 3,80,642 |
30-Jul-2026 | 817.8 | 839.4 | 811.1 | 814 | 42,324 | 55,74,92,237.3 | 3,15,357 |
31-Jul-2026 | 813.2 | 827.35 | 799.2 | 822.15 | 31,116 | 33,70,16,013.55 | 2,38,860 |
03-Aug-2026 | 825.05 | 836.5 | 808 | 815.15 | 36,482 | 51,04,37,261.5 | 3,75,921 |
04-Aug-2026 | 815.15 | 837.5 | 815.1 | 834.7 | 63,105 | 65,23,34,813.8 | 4,83,740 |
05-Aug-2026 | 840 | 856.75 | 825.65 | 842.1 | 53,770 | 99,92,50,449 | 6,33,306 |
06-Aug-2026 | 823.9 | 874 | 809.6 | 844.45 | 1,02,159 | 2,07,75,71,940.55 | 9,33,526 |
07-Aug-2026 | 840.3 | 875.35 | 836.5 | 869.7 | 65,559 | 89,16,83,781.6 | 5,40,269 |
10-Aug-2026 | 868.9 | 891.3 | 862.6 | 867.15 | 66,611 | 88,85,09,139.75 | 5,49,485 |
11-Aug-2026 | 867.15 | 883.2 | 852.7 | 854.9 | 44,916 | 86,11,21,480.8 | 6,09,533 |
12-Aug-2026 | 854.95 | 861.15 | 822.5 | 827.95 | 31,279 | 65,48,03,957.4 | 3,60,330 |
13-Aug-2026 | 828.15 | 834.75 | 820 | 824.3 | 13,702 | 27,04,78,336.4 | 1,28,068 |
14-Aug-2026 | 824.25 | 834.3 | 819.25 | 822.35 | 22,503 | 50,83,83,729.8 | 3,22,088 |
17-Aug-2026 | 822.35 | 844.9 | 816.2 | 819.75 | 49,908 | 97,61,85,466.05 | 6,94,159 |
18-Aug-2026 | 824.7 | 828.8 | 815.95 | 818 | 26,787 | 49,64,22,355.7 | 3,46,922 |
19-Aug-2026 | 779.9 | 835 | 766.1 | 800.2 | 2,48,786 | 57,24,95,27,546.05 | 6,23,24,493 |
20-Aug-2026 | 798.35 | 798.35 | 756.05 | 765.65 | 1,34,730 | 7,63,76,55,742 | 46,43,365 |
For the quarter ended June 30, 2025, Aster reported a consolidated revenue of ₹1,078 crore. This is up 8% from ₹1,002 crore in the same period last year.
EBITDA increased 20.3% to ₹191.7 crore in the March 2025 quarter from ₹159.4 crore a year ago.
Over the next 5 years (FY25-FY29), the India business is expected to grow at a CAGR of approximately 18% - 20% YoY.
This project aims to improve medical outcomes and access to quality care in Hyderabad and nearby areas.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
The EBITDA margin was 17.95% in the reporting quarter, compared to 18.2% in the same time the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
