Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 793.2 | 801.6 | 787.3 | 791.55 | 12,874 | 20,15,98,093.7 | 1,33,496 |
07-Jul-2026 | 790.25 | 803 | 783.4 | 789.15 | 24,184 | 24,19,36,345.05 | 1,87,424 |
08-Jul-2026 | 788.95 | 797.8 | 771.45 | 779.6 | 41,128 | 38,43,21,532.95 | 2,39,829 |
09-Jul-2026 | 780.95 | 817.95 | 779 | 807.15 | 40,374 | 95,80,54,298.8 | 6,19,092 |
10-Jul-2026 | 810 | 812 | 801 | 808.9 | 21,550 | 30,78,13,093.9 | 2,23,200 |
13-Jul-2026 | 808 | 823.5 | 805.05 | 814.9 | 31,746 | 48,60,41,230.1 | 3,34,950 |
14-Jul-2026 | 814.8 | 821.85 | 808.55 | 813.2 | 16,267 | 42,54,26,596.65 | 3,46,615 |
15-Jul-2026 | 815 | 826 | 807.85 | 824.6 | 26,557 | 38,52,84,684.1 | 2,24,362 |
16-Jul-2026 | 826 | 834 | 805.3 | 812.1 | 18,097 | 28,14,34,753.65 | 1,79,050 |
17-Jul-2026 | 814 | 825.6 | 812.05 | 819.9 | 26,030 | 43,78,92,412.05 | 3,63,152 |
20-Jul-2026 | 820 | 821.95 | 810.35 | 815.15 | 11,581 | 13,84,99,251.85 | 93,341 |
21-Jul-2026 | 814 | 826.15 | 810 | 813.45 | 16,538 | 31,38,71,288.3 | 2,05,416 |
22-Jul-2026 | 815 | 816.2 | 792.25 | 799.5 | 14,627 | 31,69,08,985.95 | 2,30,122 |
23-Jul-2026 | 799 | 802 | 780.5 | 784.3 | 21,041 | 22,79,39,352.15 | 1,54,133 |
24-Jul-2026 | 784 | 791.9 | 770 | 785.65 | 23,908 | 57,40,93,234.3 | 5,02,799 |
27-Jul-2026 | 790 | 807.3 | 786.05 | 801.5 | 18,274 | 38,87,58,854.85 | 3,14,690 |
28-Jul-2026 | 801.5 | 817 | 798.3 | 813.5 | 28,319 | 38,70,36,527.8 | 2,68,739 |
29-Jul-2026 | 815.8 | 827.45 | 809.8 | 818.35 | 28,135 | 48,66,26,553.05 | 3,80,642 |
30-Jul-2026 | 817.8 | 839.4 | 811.1 | 814 | 42,324 | 55,74,92,237.3 | 3,15,357 |
31-Jul-2026 | 813.2 | 827.35 | 799.2 | 822.15 | 31,116 | 33,70,16,013.55 | 2,38,860 |
03-Aug-2026 | 825.05 | 836.5 | 808 | 815.15 | 36,482 | 51,04,37,261.5 | 3,75,921 |
04-Aug-2026 | 815.15 | 837.5 | 815.1 | 834.7 | 63,105 | 65,23,34,813.8 | 4,83,740 |
For the quarter ended June 30, 2025, Aster reported a consolidated revenue of ₹1,078 crore. This is up 8% from ₹1,002 crore in the same period last year.
EBITDA increased 20.3% to ₹191.7 crore in the March 2025 quarter from ₹159.4 crore a year ago.
Over the next 5 years (FY25-FY29), the India business is expected to grow at a CAGR of approximately 18% - 20% YoY.
This project aims to improve medical outcomes and access to quality care in Hyderabad and nearby areas.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
The EBITDA margin was 17.95% in the reporting quarter, compared to 18.2% in the same time the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
