| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,9750% | ₹413.15 -3.76% | 1,160 | ₹0.45 0% | 26,3500% |
| 1,7000% | ₹142 0% | 1,200 | ₹0.4 0% | 15,3000% |
| 1,2750% | ₹349.5 0% | 1,240 | ₹0.65 0% | 45,9000% |
| - | - | 1,260 | ₹0.45 0% | 10,2000% |
| 8500% | ₹217.55 0% | 1,280 | ₹0.65 -31.57% | 64,175-0.65% |
| 4250% | ₹112.65 0% | 1,300 | ₹1.05 5% | 92,225-1.36% |
| 17,8500% | ₹266.15 0% | 1,320 | ₹1.35 0% | 52,7000% |
| 11,0500% | ₹221 0% | 1,340 | ₹1.6 6.66% | 45,9000% |
| 17,0000% | ₹220 0% | 1,360 | ₹1.75 2.94% | 71,825-9.62% |
| 26,7750% | ₹222 0% | 1,380 | ₹1.9 -5% | 71,825-1.74% |
| 74,375-1.12% | ₹181 -4.02% | 1,400 | ₹2.3 -2.12% | 1,75,100-1.90% |
| 20,8250% | ₹172.65 0% | 1,420 | ₹3.25 8.33% | 94,3507.24% |
| 61,6250% | ₹156 0% | 1,440 | ₹3.45 -5.47% | 51,850-8.27% |
| 62,4751.37% | ₹121.65 -7.13% | 1,460 | ₹4.6 -3.15% | 80,325-7.80% |
| 41,225-5.82% | ₹105.9 -6.4% | 1,480 | ₹6 -4% | 1,09,650-10.72% |
| 1,65,3250.51% | ₹88 -6.53% | 1,500 | ₹8.6 -1.14% | 2,82,625-1.18% |
| 1,35,150-2.15% | ₹70.3 -9.17% | 1,520 | ₹12.45 4.62% | 77,350-3.19% |
| 1,21,125-1.72% | ₹54.55 -13.27% | 1,540 | ₹17 1.79% | 81,1758.52% |
| 1,28,775-2.25% | ₹42.9 -13.59% | 1,560 | ₹23.65 0.85% | 49,725-10.68% |
| 2,07,8253.38% | ₹31.8 -14.97% | 1,580 | ₹32.8 3.79% | 1,26,650-16.52% |
| 6,70,225-3.07% | ₹23.55 -15.59% | 1,600 | ₹44.25 4.98% | 70,975-10.21% |
| 2,22,700-1.31% | ₹16.8 -18.64% | 1,620 | ₹58.95 9.26% | 16,575-7.14% |
| 2,88,57511.12% | ₹11.85 -20.46% | 1,640 | ₹72.3 7.66% | 6,375-28.57% |
| 93,0757.35% | ₹8.3 -23.14% | 1,660 | - | - |
| 1,61,500-9.73% | ₹5.95 -23.22% | 1,680 | ₹111.05 10.16% | 3,40014.28% |
| 57,37545.16% | ₹4.6 -19.29% | 1,700 | - | - |
| 3,18,3255.19% | ₹3.7 -16.85% | 1,720 | ₹181 0% | 2,5500% |
| 5,9500% | ₹2.65 -1.85% | 1,760 | - | - |
| 33,15023.80% | ₹1.45 -17.14% | 1,800 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
