Astral Ltd - Option Chain ASTRAL 30-09-2021
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
1,560.00 | 1 0.00 |
0 |
| - | - - |
1,800.00 | 1 -4.76 |
1100 |
| - | - - |
1,900.00 | 1.2 -54.72 |
14025 |
| - | - - |
1,940.00 | 4 -10.11 |
2200 |
| 4950 | 60.7 -64.18 |
2,000.00 | 6.1 -24.22 |
17325 |
| 275 | 21.1 0.00 |
2,020.00 | 2.55 -98.27 |
0 |
| 1650 | 41.5 129.92 |
2,060.00 | 7.5 -56.65 |
3025 |
| 5500 | 30 -59.73 |
2,080.00 | 8.5 -67.18 |
18150 |
| 26125 | 29.9 -51.93 |
2,100.00 | 32 -11.60 |
9625 |
| 5500 | 12.9 -76.55 |
2,120.00 | 55.8 29.77 |
825 |
| 17050 | 15 -66.10 |
2,140.00 | - - |
- |
| 13750 | 5.5 -84.44 |
2,160.00 | 128.6 0.00 |
0 |
| 20350 | 7.45 -73.01 |
2,180.00 | - - |
- |
| 82500 | 7.75 -66.23 |
2,200.00 | 107 0.00 |
550 |
| 5775 | 5.25 -77.17 |
2,220.00 | - - |
- |
| 3850 | 5.5 -63.93 |
2,240.00 | - - |
- |
| 10725 | 2 -81.13 |
2,300.00 | - - |
- |
| 4125 | 0.95 -88.13 |
2,340.00 | - - |
- |
| 4675 | 1.8 -86.15 |
2,360.00 | - - |
- |
| 11825 | 0.5 -92.42 |
2,400.00 | - - |
- |
| 275 | 7.95 0.00 |
2,420.00 | - - |
- |
| 1100 | 11.4 0.00 |
2,500.00 | - - |
- |
| 275 | 0.75 0.00 |
2,600.00 | - - |
- |
Note*: Highlighted are "in-the-money"
