| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 940 | ₹8 -70.8% | 00% |
| - | - | 1,120 | ₹0.1 0% | 12,3250% |
| - | - | 1,140 | ₹1.4 0% | 4250% |
| 8500% | ₹129.35 0% | 1,160 | ₹0.6 -7.69% | 00% |
| - | - | 1,180 | ₹0.3 0% | 17,0000% |
| 5,5250% | ₹260 18.99% | 1,200 | ₹0.3 -25% | 21,2500% |
| - | - | 1,220 | ₹0.4 0% | 8,9250% |
| - | - | 1,240 | ₹0.45 0% | 20,8250% |
| - | - | 1,260 | ₹0.45 -10% | 21,2500% |
| 15,3000% | ₹182 0% | 1,280 | ₹1.05 0% | 46,7500% |
| 31,8750% | ₹178.15 0% | 1,300 | ₹0.85 0% | 1,23,2500.34% |
| 9,7750% | ₹160.65 0% | 1,320 | ₹1.05 0% | 72,6750% |
| 19,1250% | ₹111.6 0.26% | 1,340 | ₹1.45 -3.33% | 1,02,4255.24% |
| 22,1000% | ₹120 0% | 1,360 | ₹2.35 14.63% | 1,25,800-2.95% |
| 45,900-0.91% | ₹81.1 -6.99% | 1,380 | ₹3.9 14.7% | 87,5500.98% |
| 1,02,000-1.23% | ₹62 -10.59% | 1,400 | ₹6.15 2.5% | 2,15,900-2.30% |
| 87,125-1.44% | ₹48.2 -9.14% | 1,420 | ₹10.4 2.97% | 1,19,000-0.35% |
| 1,19,85011.02% | ₹36.15 -9.28% | 1,440 | ₹17 3.97% | 1,32,1755.78% |
| 2,88,15013.18% | ₹25.5 -11.14% | 1,460 | ₹26.3 6.69% | 1,58,52511.34% |
| 3,79,9500.22% | ₹17.3 -13.93% | 1,480 | ₹38 5.55% | 55,6753.96% |
| 6,19,22510.54% | ₹11.05 -18.14% | 1,500 | ₹52.3 5.02% | 54,40013.27% |
| 1,88,2754.72% | ₹7.1 -19.31% | 1,520 | ₹71.1 10.23% | 27,2001.58% |
| 2,72,4255.42% | ₹4.2 -26.95% | 1,540 | ₹81.25 0% | 33,1500% |
| 1,77,6502.20% | ₹2.65 -31.16% | 1,560 | ₹101.1 0% | 9,3500% |
| 1,63,2001.58% | ₹1.8 -29.41% | 1,580 | ₹103.2 0% | 7,6500% |
| 2,33,325-0.54% | ₹1.2 -35.13% | 1,600 | ₹137.7 0% | 34,8500% |
| 35,2750% | ₹1.45 0% | 1,620 | - | - |
| 41,6500% | ₹1.4 0% | 1,640 | ₹168.25 -1.17% | 2,9750% |
| - | - | 1,680 | ₹199 0% | 8,0750% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.