QUICKLINKS FOR Astral Ltd

Astral Ltd Option Chain

NSEBSE

₹1,475.1

(-1.11%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	1,240	₹1.5 0%	4250%
3,8250%	₹227 0%	1,280	₹0.95 -5%	20,400-2.04%
-	-	1,320	₹2.45 44.11%	70,12512.24%
-	-	1,340	₹3.3 34.69%	20,8250%
8500%	₹122.35 0%	1,360	₹5.55 44.15%	70,125-5.17%
2,9750%	₹134.8 0%	1,380	₹8.4 68%	55,675-2.96%
11,475-47.05%	₹80.25 -18.85%	1,400	₹12.5 58.22%	1,50,0259.96%
4,675120%	₹61.5 -25.63%	1,420	₹18 61.43%	55,67510.08%
27,6250%	₹72.5 0.34%	1,440	₹23.95 47.83%	1,43,650-0.87%
43,77515.73%	₹38.15 -32.17%	1,460	₹35 54.86%	1,02,425-3.6%
1,39,82537.08%	₹29.65 -32.38%	1,480	₹45.55 46.22%	1,16,025-7.77%
5,61,4256.96%	₹22.1 -34.9%	1,500	₹57 37.34%	2,62,225-5.22%
3,06,000-2.17%	₹15.55 -39.72%	1,520	₹72.8 31.64%	73,9501.16%
3,23,0007.19%	₹12.45 -36.47%	1,540	₹85.85 22.73%	29,7500%
4,08,0007.38%	₹8.65 -39.51%	1,560	₹102.65 25.18%	25,0753.50%
1,73,400-0.24%	₹6 -41.17%	1,580	₹102.5 0%	16,1500%
5,77,1503.58%	₹4.6 -38.66%	1,600	₹140.05 23.12%	59,075-1.41%
65,875-1.27%	₹3.05 -40.19%	1,620	₹143.3 0%	1,7000%
1,10,925-2.61%	₹2.2 -38.88%	1,640	₹166.7 11.39%	5,525-13.33%
70,550-1.77%	₹1.65 -36.53%	1,660	₹163.1 0%	4,2500%
1,02,850-0.41%	₹1.2 -35.13%	1,680	₹186.85 0%	3,4000%
85,850-0.98%	₹1 -25.92%	1,700	₹196.9 0%	1,2750%
17,8500%	₹2.05 0%	1,720	-	-
30,175-2.73%	₹0.25 -50%	1,760	₹267.55 0%	8500%

No Record Found