| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,160 | ₹0.05 0% | 1,2750% |
| 3,4000% | ₹145 0% | 1,200 | ₹0.05 -80% | 36,975-37.41% |
| 4,2500% | ₹227.2 0% | 1,240 | ₹0.05 -80% | 11,050-39.53% |
| - | - | 1,260 | ₹0.05 -80% | 35,275-2.35% |
| 2,1250% | ₹125.65 0.52% | 1,280 | ₹0.05 -80% | 32,725-8.33% |
| 17,000-20% | ₹97.2 8.54% | 1,300 | ₹0.05 -80% | 3,78,675-0.77% |
| 8,500-13.04% | ₹65.8 -0.15% | 1,320 | ₹0.05 -87.5% | 92,225-17.80% |
| 79,475-1.57% | ₹63 48.58% | 1,340 | ₹0.05 -94.11% | 1,47,475-23.39% |
| 79,050-6.06% | ₹40.15 73.06% | 1,360 | ₹0.1 -96.36% | 1,57,250-16.85% |
| 76,925-25.20% | ₹24.45 65.76% | 1,380 | ₹0.05 -99.46% | 42,075-17.5% |
| 51,850-84.05% | ₹0.05 -99.23% | 1,400 | ₹1 -95.06% | 59,075-47.74% |
| 27,200-60.24% | ₹0.05 -98.21% | 1,420 | ₹25.45 -26.44% | 25,500-16.66% |
| 2,65,200-8.77% | ₹0.05 -94.73% | 1,440 | ₹44.4 -23.9% | 56,950-12.41% |
| 3,79,950-12.69% | ₹0.05 -94.44% | 1,460 | ₹57.8 -21.36% | 1,02,425-8.71% |
| 1,35,150-4.79% | ₹0.05 -90.9% | 1,480 | ₹83 -14.38% | 58,225-4.86% |
| 1,73,400-24.86% | ₹0.05 -92.85% | 1,500 | ₹99.15 -14.08% | 1,27,075-0.99% |
| 1,44,500-4.76% | ₹0.05 -95% | 1,520 | ₹135 0.78% | 15,725-7.5% |
| 1,35,575-6.45% | ₹0.05 -80% | 1,540 | ₹155 5.94% | 7,225-5.55% |
| 90,950-12.65% | ₹0.1 -60% | 1,560 | ₹166.3 -0.23% | 5,9500% |
| 58,225-2.14% | ₹0.05 -50% | 1,580 | ₹167 0% | 5,1000% |
| 1,35,575-4.20% | ₹0.05 -66.66% | 1,600 | ₹215 3.61% | 31,0250% |
| 59,075-2.79% | ₹0.1 -33.33% | 1,620 | ₹224.7 0% | 2,1250% |
| 55,6750% | ₹0.15 0% | 1,640 | ₹149.45 0.77% | 2,9750% |
| 38,675-3.19% | ₹0.05 0% | 1,680 | ₹304 0% | 4250% |
| 6,3757.14% | ₹0.05 -88.88% | 1,720 | ₹337 3.69% | 2,1250% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
