| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 3,8250% | ₹333.85 0% | 1,200 | ₹0.1 -33.33% | 10,625-10.71% |
| 2,5500% | ₹300.25 0% | 1,240 | ₹0.2 0% | 8,0750% |
| 4250% | ₹212.5 0% | 1,260 | - | - |
| 8500% | ₹282.3 0% | 1,280 | ₹0.25 -37.5% | 23,3751.85% |
| - | - | 1,300 | ₹0.2 -20% | 46,750-12% |
| - | - | 1,320 | ₹0.25 0% | 25,0750% |
| - | - | 1,340 | ₹0.25 -16.66% | 3,825-25% |
| 2,9750% | ₹201.45 0% | 1,360 | ₹0.15 -50% | 15,3000% |
| - | - | 1,380 | ₹0.3 -40% | 20,82553.12% |
| 45,9000% | ₹135 0% | 1,400 | ₹0.8 45.45% | 45,475-35.92% |
| - | - | 1,420 | ₹0.6 0% | 22,95042.10% |
| 31,8750% | ₹93.1 0% | 1,440 | ₹1.5 87.5% | 75,650161.76% |
| 29,7500% | ₹83.1 0% | 1,460 | ₹5.2 285.18% | 92,65032.92% |
| 20,82528.94% | ₹18.7 -68.8% | 1,480 | ₹11.9 376% | 66,300-50.94% |
| 89,250-4.97% | ₹10.3 -78.63% | 1,500 | ₹23.05 343.26% | 1,21,550-31.41% |
| 1,58,525236.03% | ₹5.4 -83.58% | 1,520 | ₹37.7 288.65% | 70,125-36.53% |
| 1,00,7257.23% | ₹2.9 -86.09% | 1,540 | ₹57.3 194.6% | 62,050-26.63% |
| 2,04,0009.09% | ₹1.65 -87.2% | 1,560 | ₹74 138.32% | 65,025-7.27% |
| 2,90,27528.14% | ₹1.25 -84.17% | 1,580 | ₹94.7 109.28% | 1,10,925-4.39% |
| 7,50,97511.62% | ₹1.15 -76.76% | 1,600 | ₹105.2 67.64% | 71,825-1.16% |
| 1,63,200-9.85% | ₹0.5 -80.39% | 1,620 | ₹133.65 119.09% | 43,775-1.90% |
| 1,50,450-24.35% | ₹0.4 -76.47% | 1,640 | ₹145 45.8% | 7,225-37.03% |
| 58,225-55.66% | ₹0.35 -58.82% | 1,660 | ₹168 36.14% | 3,825-10% |
| 66,300-7.14% | ₹0.2 -69.23% | 1,680 | ₹154.25 0% | 2,1250% |
| 2,18,875-15.84% | ₹0.2 -55.55% | 1,700 | ₹165 0% | 11,0500% |
| 91,800-1.36% | ₹0.1 -33.33% | 1,720 | ₹178 0% | 4250% |
| 1,06,250-0.79% | ₹0.05 -85.71% | 1,740 | ₹209 0% | 1,2750% |
| 60,350-0.69% | ₹0.1 -33.33% | 1,760 | ₹187.15 0% | 2,9750% |
| 1,04,125-1.60% | ₹0.05 0% | 1,800 | ₹262 0% | 2,1250% |
| 5,1000% | ₹0.25 0% | 1,840 | ₹353.55 18.16% | 3,400-57.89% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
