Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 10.24 | 10.45 | 10 | 10.32 | 427 | 6,02,492.71 | 34,199 |
11-Apr-2025 | 10.31 | 10.6 | 10.31 | 10.38 | 452 | 12,81,662.44 | 99,159 |
15-Apr-2025 | 10.37 | 11.07 | 10.37 | 10.84 | 983 | 16,52,848.72 | 1,11,869 |
16-Apr-2025 | 11.05 | 11.35 | 10.95 | 11.25 | 992 | 17,21,040.1 | 1,13,058 |
17-Apr-2025 | 11.3 | 11.43 | 10.86 | 11.18 | 968 | 14,56,772.6 | 78,538 |
21-Apr-2025 | 11.18 | 11.3 | 10.91 | 11.05 | 874 | 11,25,815.52 | 72,489 |
22-Apr-2025 | 11.06 | 11.23 | 11.06 | 11.17 | 311 | 5,31,027.02 | 36,872 |
23-Apr-2025 | 11.4 | 11.4 | 10.45 | 10.76 | 674 | 21,23,113.18 | 1,36,364 |
24-Apr-2025 | 10.89 | 11.75 | 10.75 | 11.22 | 497 | 20,09,735.22 | 1,26,362 |
25-Apr-2025 | 11.22 | 11.31 | 10.66 | 10.87 | 686 | 15,82,656.07 | 71,763 |
28-Apr-2025 | 10.99 | 10.99 | 10.59 | 10.83 | 362 | 7,94,311.63 | 46,226 |
29-Apr-2025 | 10.83 | 11 | 10.68 | 10.71 | 323 | 4,11,070 | 31,363 |
30-Apr-2025 | 10.91 | 10.91 | 10.41 | 10.53 | 534 | 8,37,058.78 | 43,975 |
02-May-2025 | 10.5 | 10.9 | 10.47 | 10.77 | 348 | 8,42,138.11 | 55,465 |
05-May-2025 | 10.77 | 11.49 | 10.73 | 11.14 | 550 | 9,01,280.26 | 52,805 |
06-May-2025 | 10.83 | 11.11 | 10.58 | 10.64 | 443 | 8,89,142.7 | 56,580 |
07-May-2025 | 10.35 | 10.59 | 10.35 | 10.43 | 239 | 9,82,121.62 | 87,796 |
08-May-2025 | 10.66 | 10.66 | 10.34 | 10.39 | 291 | 5,61,068.95 | 31,072 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
