Bajaj Finance Ltd Option Chain

Exp Date:

BAJFINANCE - 28-03-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

485.00

0.00

0.1

0.0 0122400
-- - -

0.00

5,200.00

0.00

1.55

0.0 02875
-- - -

0.00

5,300.00

39.29

1.95

2.56 1255000
1250 0.00

1017

0.00

5,400.00

0.00

5.85

0.0 0250
7500 0.00

1046.85

0.00

5,500.00

-20.63

2.5

-0.08 -125156250
-- - -

0.00

5,600.00

-3.45

2.8

-9.02 -412541625
-- - -

0.00

5,700.00

-20.00

3

0.2 12561375
-- - -

0.00

5,750.00

0.00

5.05

0.0 010125
20000 0.00

724.25

0.00

5,800.00

-13.73

4.4

-3.39 -5875167375
23750 0.00

625

0.00

5,850.00

-24.41

4.8

-2.8 -37513000
22500 0.00

536.35

0.00

5,900.00

-18.67

6.1

-17.98 -1337561000
5000 0.00

387.55

0.00

5,950.00

-29.63

6.65

-18.72 -550023875
17250-3000 -14.81

600

-14.81

6,000.00

-24.57

8.75

1.66 9625590500
18750 0.00

431.2

0.00

6,050.00

-26.30

9.95

-10.31 -337529375
72500 0.00

520.55

0.00

6,100.00

-29.06

11.35

13.55 16125135125
60000 0.00

450

0.00

6,150.00

-32.41

13.35

-10.89 -337527625
23125-875 -3.65

421.5

-3.65

6,200.00

-32.51

16.4

4.55 7875180875
91250 0.00

373.55

0.00

6,250.00

-36.11

19.55

4.26 162539750
87000-5500 -5.95

311.55

-5.95

6,300.00

-36.19

24.6

7.56 14625208000
27125-125 -0.46

290.7

-0.46

6,350.00

-37.34

31.55

-2.07 -100047375
115250-10500 -8.35

236

-8.35

6,400.00

-37.07

41

7.61 15875224500
35250-4000 -10.19

197.7

-10.19

6,450.00

-37.39

52.25

-5.33 -262546625
248625-74500 -23.06

166.2

-23.06

6,500.00

-35.02

68

13.31 32125273500
85000-1625 -1.88

135

-1.88

6,550.00

-35.36

84.55

95.68 2212545250
512125-1375 -0.27

108.3

-0.27

6,600.00

-31.22

110.8

18.91 16500103750
863756750 8.48

84.7

8.48

6,650.00

-26.89

138.5

2.82 50018250
45187529875 7.08

67

7.08

6,700.00

-27.81

166

-10.53 -825070125
6925010875 18.63

50.2

18.63

6,750.00

-19.07

205.15

-13.58 -13758750
3526250 0.00

38.85

0.00

6,800.00

-21.43

243.8

-5.26 -300054000
31375-750 -2.33

30.65

-2.33

6,850.00

0.00

324.85

0.0 03750
214875-17000 -7.33

24.65

-7.33

6,900.00

-15.80

315.1

-18.82 -637527500
50875-5500 -9.76

19.75

-9.76

6,950.00

-32.84

355.95

6.45 2504125
888875-42250 -4.54

15.8

-4.54

7,000.00

-14.18

420

-5.83 -7500121250
307507875 34.43

12.4

34.43

7,050.00

0.00

462.3

0.0 0375
164875-32625 -16.52

9.8

-16.52

7,100.00

-11.32

497.65

-37.16 -1012517125
14500500 3.57

8.8

3.57

7,150.00

0.00

700

0.0 0375
143250-13250 -8.47

7

-8.47

7,200.00

-11.53

601.65

-0.42 -12529375
8250625 8.20

5.6

8.20

7,250.00

0.00

765

0.0 01625
271750-14625 -5.11

5

-5.11

7,300.00

-12.12

725

-2.98 -62520375
92500 0.00

3.1

0.00

7,350.00

-1.38

760.2

0.0 03125
507504125 8.85

3.7

8.85

7,400.00

0.00

870

0.0 06750
45000 0.00

3.1

0.00

7,450.00

0.00

486.25

0.0 00
256125-9625 -3.62

2.95

-3.62

7,500.00

-4.69

915

-1.58 -100062250
1250 0.00

4.65

0.00

7,550.00

0.00

- - --
236250 0.00

2

0.00

7,600.00

0.00

1169

0.0 01500
-- - -

0.00

7,650.00

0.00

1030

0.0 0250
167500 0.00

1.95

0.00

7,700.00

0.00

1195

0.0 02000
26500500 1.92

1.45

1.92

7,800.00

0.00

1245

0.0 03250
18750 0.00

1.45

0.00

7,900.00

0.00

1365

0.0 01875
101000-8250 -7.55

2.2

-7.55

8,000.00

-7.00

1395

-0.64 -25038875
6250 0.00

1.95

0.00

8,100.00

0.00

- - --
11250 0.00

1

0.00

8,200.00

0.00

- - --
-- - -

0.00

8,500.00

0.00

1965.5

0.0 0125
-- - -

0.00

8,650.00

0.00

2100

0.0 01000

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp