Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| 125 | 0 | 0.00 | 1800 | 0.00 | 5,000.00 | 0.00 | - | - | - | - |
| - | - | - | - | 0.00 | 5,350.00 | 0.00 | 4.1 | 0.0 | 0 | 125 |
| 1125 | 0 | 0.00 | 1310 | 0.00 | 5,500.00 | 0.00 | 2.5 | -1.22 | -125 | 10125 |
| 1375 | 0 | 0.00 | 1205 | 0.00 | 5,600.00 | 30.00 | 3.9 | 37.5 | 375 | 1375 |
| - | - | - | - | 0.00 | 5,700.00 | 0.00 | 5.95 | 0.0 | 0 | 625 |
| 500 | 0 | 0.00 | 1080 | 0.00 | 5,800.00 | -46.25 | 2.15 | 3.57 | 125 | 3625 |
| 1250 | 0 | 0.00 | 983 | 0.00 | 5,850.00 | 0.00 | 10.05 | 0.0 | 0 | 125 |
| 500 | 0 | 0.00 | 928 | 0.00 | 5,900.00 | 74.17 | 10.45 | 33.33 | 125 | 500 |
| - | - | - | - | 0.00 | 5,950.00 | 0.00 | 47.45 | 0.0 | 0 | 375 |
| 17875 | 250 | 1.42 | 1054.85 | 1.42 | 6,000.00 | -8.04 | 5.15 | 0.73 | 875 | 120250 |
| - | - | - | - | 0.00 | 6,050.00 | 0.00 | - | - | - | - |
| 250 | 0 | 0.00 | 760 | 0.00 | 6,100.00 | 0.00 | - | - | - | - |
| 17250 | 0 | 0.00 | 805.95 | 0.00 | 6,200.00 | 4.14 | 8.8 | 3.13 | 5500 | 181250 |
| 36000 | 0 | 0.00 | 757 | 0.00 | 6,300.00 | -4.78 | 9.95 | -3.33 | -1125 | 32625 |
| 7625 | 250 | 3.39 | 680 | 3.39 | 6,400.00 | -8.87 | 13.35 | -9.0 | -5750 | 58125 |
| - | - | - | - | 0.00 | 6,450.00 | 0.00 | 28.7 | 0.0 | 0 | 1250 |
| 113125 | -2000 | -1.74 | 582.75 | -1.74 | 6,500.00 | -7.78 | 19.55 | 3.25 | 5875 | 186375 |
| 875 | 0 | 0.00 | 482.45 | 0.00 | 6,550.00 | -9.89 | 23.7 | -32.2 | -7125 | 15000 |
| 53500 | -2750 | -4.89 | 523 | -4.89 | 6,600.00 | -10.14 | 28.8 | 12.79 | 14375 | 126750 |
| 4750 | 250 | 5.56 | 486.2 | 5.56 | 6,650.00 | -11.49 | 33.9 | -30.81 | -7625 | 17125 |
| 42625 | -5875 | -12.11 | 411.45 | -12.11 | 6,700.00 | -11.53 | 41.45 | 6.53 | 9000 | 146750 |
| 44250 | 1125 | 2.61 | 368 | 2.61 | 6,750.00 | -9.72 | 51.1 | -1.06 | -500 | 46500 |
| 91125 | 2250 | 2.53 | 340 | 2.53 | 6,800.00 | -10.65 | 60.8 | -8.59 | -13125 | 139625 |
| 27875 | -125 | -0.45 | 302.75 | -0.45 | 6,850.00 | -10.00 | 73.35 | -8.1 | -2875 | 32625 |
| 112125 | -5750 | -4.88 | 260.75 | -4.88 | 6,900.00 | -8.62 | 88 | -5.27 | -6000 | 107875 |
| 17375 | -3250 | -15.76 | 228 | -15.76 | 6,950.00 | -6.00 | 107.35 | -13.47 | -3250 | 20875 |
| 280375 | 11875 | 4.42 | 198.75 | 4.42 | 7,000.00 | -5.41 | 125.9 | 7.29 | 11625 | 171125 |
| 62875 | -16000 | -20.29 | 167.6 | -20.29 | 7,050.00 | -7.19 | 144.55 | 15.69 | 5000 | 36875 |
| 189875 | 49250 | 35.02 | 147 | 35.02 | 7,100.00 | -3.85 | 173.45 | 54.05 | 20000 | 57000 |
| 49625 | 15000 | 43.32 | 124.5 | 43.32 | 7,150.00 | -3.14 | 202 | 6.85 | 625 | 9750 |
| 240750 | 19875 | 9.00 | 105.75 | 9.00 | 7,200.00 | -4.86 | 227.1 | 29.67 | 11125 | 48625 |
| 24250 | 6375 | 35.66 | 85.1 | 35.66 | 7,250.00 | 0.00 | 271.9 | 0.0 | 0 | 250 |
| 132250 | -1750 | -1.31 | 72.9 | -1.31 | 7,300.00 | 0.17 | 301.5 | 13.64 | 1125 | 9375 |
| 23375 | 3875 | 19.87 | 60 | 19.87 | 7,350.00 | 0.00 | - | - | - | - |
| 121000 | 45000 | 59.21 | 47.35 | 59.21 | 7,400.00 | -2.89 | 369 | 800.0 | 1000 | 1125 |
| 199625 | 7000 | 3.63 | 31.85 | 3.63 | 7,500.00 | 0.30 | 458.7 | 11.11 | 1500 | 15000 |
| 5250 | 250 | 5.00 | 25.5 | 5.00 | 7,550.00 | 0.00 | - | - | - | - |
| 76750 | 32750 | 74.43 | 21.1 | 74.43 | 7,600.00 | 0.00 | 578 | 0.0 | 0 | 500 |
| 45250 | 5375 | 13.48 | 13.7 | 13.48 | 7,700.00 | 0.00 | - | - | - | - |
| 62375 | 18875 | 43.39 | 8.95 | 43.39 | 7,800.00 | -7.89 | 700 | 100.0 | 125 | 250 |
| 15125 | 12625 | 505.00 | 6.25 | 505.00 | 7,900.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
+91-9892691696
