Bajaj Finance Ltd Option Chain

Exp Date:

BAJFINANCE - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

300.00

0.00

0.05

0.0 0357750
-- - -

0.00

5,800.00

5.26

10

57.14 30008250
31252500 400.00

1360

400.00

6,000.00

25.00

12

22.4 700038250
375125 50.00

1045.25

50.00

6,200.00

19.22

15.2

44.16 425013875
125- 0.00

1024

0.00

6,300.00

30.56

18.8

71.12 1662540000
-- - -

0.00

6,350.00

0.00

17.6

0.0 0125
6250 0.00

782.25

0.00

6,400.00

27.03

24.2

132.14 925016250
00 0.00

959.8

0.00

6,450.00

0.00

21.15

0.0 02000
61252000 48.48

895

48.48

6,500.00

23.17

31.1

34.2 47500186375
1250 0.00

847.85

0.00

6,550.00

28.31

34.9

35.59 262510000
17500 0.00

776.4

0.00

6,600.00

18.37

37.7

31.62 1075044750
-- - -

0.00

6,650.00

22.84

45.45

45.95 21256750
11250 0.00

717.55

0.00

6,700.00

-23.58

32.4

45.66 1250039875
250125 100.00

566.15

100.00

6,750.00

9.72

57.55

-17.07 -8754250
71251875 35.71

645.55

35.71

6,800.00

17.61

64.45

10.56 9875103375
23750 0.00

602.45

0.00

6,850.00

13.40

72.35

61.7 36259500
86252125 32.69

530.65

32.69

6,900.00

20.27

87.5

38.53 1112540000
1500-250 -14.29

489.05

-14.29

6,950.00

14.89

97.2

-15.79 -187510000
38125750 2.01

461.85

2.01

7,000.00

14.11

110

38.39 46500167625
875500 133.33

456.25

133.33

7,050.00

12.97

128

22.5 11256125
76252000 35.56

386.7

35.56

7,100.00

11.20

141.95

38.87 1375049125
2500375 17.65

369.1

17.65

7,150.00

10.11

158.5

75.86 27506375
4862513125 36.97

324.9

36.97

7,200.00

7.20

175.05

59.52 2775074375
176256750 62.07

300

62.07

7,250.00

8.29

198.5

35.37 362513875
10662529875 38.93

270.55

38.93

7,300.00

9.15

224.8

46.73 2412575750
5637541750 285.47

243.15

285.47

7,350.00

7.16

245.6

112.33 1025019375
19450073250 60.41

226

60.41

7,400.00

7.26

271.05

56.38 1050029125
148751625 12.26

202.7

12.26

7,450.00

2.45

288.05

-16.0 -10005250
20462536500 21.71

181.95

21.71

7,500.00

7.74

331.9

5.56 175033250
90004625 105.71

165

105.71

7,550.00

-0.91

336.15

30.77 5002125
5237517500 50.18

146.95

50.18

7,600.00

7.52

396.7

28.57 15006750
8625875 11.29

131.4

11.29

7,650.00

0.00

- - --
11137520875 23.07

116

23.07

7,700.00

-7.90

463.75

155.56 35005750
78753500 80.00

104.9

80.00

7,750.00

0.00

- - --
8650018750 27.68

94

27.68

7,800.00

6.65

546.95

16.96 237516375
80002125 36.17

83

36.17

7,850.00

0.00

- - --
273755500 25.14

74.5

25.14

7,900.00

0.99

622.1

40.63 16255625
3000- 0.00

64

0.00

7,950.00

0.00

- - --
28587551875 22.17

58.35

22.17

8,000.00

6.03

705

74.05 1462534375
6025038875 181.87

48.65

181.87

8,100.00

9.39

860

700.0 8751000
8425010125 13.66

36.65

13.66

8,200.00

0.00

844.3

0.0 00
8950038125 74.21

30.05

74.21

8,300.00

3.82

970

300.0 375500

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp