Bajaj Finance Ltd - Option Chain BAJFINANCE 25-02-2021

Total OI LTP Strike Price LTP Total OI
500 2129 3,400.00 3 500
750 2037 3,500.00 0.25 6500
- - 3,600.00 2.1 0
250 1840 3,700.00 0.25 1000
3250 1305 3,800.00 0.1 5000
500 1640 3,900.00 1 17500
11000 1580.05 4,000.00 0.1 59000
500 1275 4,100.00 0.35 21000
750 1248 4,200.00 0.45 16500
750 604.4 4,300.00 0.1 38500
13500 970 4,400.00 0.05 26500
6000 1036.3 4,500.00 0.15 65250
5750 798.65 4,600.00 0.1 47500
10500 870.35 4,700.00 0.5 36000
17500 730 4,800.00 0.9 56500
31250 635.55 4,900.00 1 47250
48250 590 5,000.00 1.25 144500
16750 480 5,100.00 1.15 66500
48250 389.35 5,200.00 1.25 88750
51250 278 5,300.00 2.5 103500
39250 176.5 5,400.00 3.2 67500
96250 95 5,500.00 15 87000
121000 33 5,600.00 55 39750
118000 12.3 5,700.00 143.25 47250
136500 6 5,800.00 260.1 22000
76750 1.5 5,900.00 404.5 13500
153500 1 6,000.00 524.8 2500
30250 0.55 6,100.00 620.55 2250
46250 0.35 6,200.00 - -
37250 0.55 6,300.00 - -
47250 0.45 6,400.00 1250 0
47000 0.1 6,500.00 886.35 250
27500 1.5 6,600.00 - -
3500 0.05 6,700.00 - -

Note*: Highlighted are "in-the-money"

Bajaj Finance Ltd - Share Price

CMP as on February 24, 2021, 5:29 pm

5562.9 179.203.33

View

Buy - BAJFINANCE

Reco. Price

3,271.00

Feb 24, 2021

Target Price

3,766.00

Target Returns:

15.13%