Bajaj Finance Ltd Option Chain

Exp Date:

BAJFINANCE - 29-06-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
1250 0.00

1800

0.00

5,000.00

0.00

- - --
-- - -

0.00

5,350.00

0.00

4.1

0.0 0125
11250 0.00

1310

0.00

5,500.00

0.00

2.5

-1.22 -12510125
13750 0.00

1205

0.00

5,600.00

30.00

3.9

37.5 3751375
-- - -

0.00

5,700.00

0.00

5.95

0.0 0625
5000 0.00

1080

0.00

5,800.00

-46.25

2.15

3.57 1253625
12500 0.00

983

0.00

5,850.00

0.00

10.05

0.0 0125
5000 0.00

928

0.00

5,900.00

74.17

10.45

33.33 125500
-- - -

0.00

5,950.00

0.00

47.45

0.0 0375
17875250 1.42

1054.85

1.42

6,000.00

-8.04

5.15

0.73 875120250
-- - -

0.00

6,050.00

0.00

- - --
2500 0.00

760

0.00

6,100.00

0.00

- - --
172500 0.00

805.95

0.00

6,200.00

4.14

8.8

3.13 5500181250
360000 0.00

757

0.00

6,300.00

-4.78

9.95

-3.33 -112532625
7625250 3.39

680

3.39

6,400.00

-8.87

13.35

-9.0 -575058125
-- - -

0.00

6,450.00

0.00

28.7

0.0 01250
113125-2000 -1.74

582.75

-1.74

6,500.00

-7.78

19.55

3.25 5875186375
8750 0.00

482.45

0.00

6,550.00

-9.89

23.7

-32.2 -712515000
53500-2750 -4.89

523

-4.89

6,600.00

-10.14

28.8

12.79 14375126750
4750250 5.56

486.2

5.56

6,650.00

-11.49

33.9

-30.81 -762517125
42625-5875 -12.11

411.45

-12.11

6,700.00

-11.53

41.45

6.53 9000146750
442501125 2.61

368

2.61

6,750.00

-9.72

51.1

-1.06 -50046500
911252250 2.53

340

2.53

6,800.00

-10.65

60.8

-8.59 -13125139625
27875-125 -0.45

302.75

-0.45

6,850.00

-10.00

73.35

-8.1 -287532625
112125-5750 -4.88

260.75

-4.88

6,900.00

-8.62

88

-5.27 -6000107875
17375-3250 -15.76

228

-15.76

6,950.00

-6.00

107.35

-13.47 -325020875
28037511875 4.42

198.75

4.42

7,000.00

-5.41

125.9

7.29 11625171125
62875-16000 -20.29

167.6

-20.29

7,050.00

-7.19

144.55

15.69 500036875
18987549250 35.02

147

35.02

7,100.00

-3.85

173.45

54.05 2000057000
4962515000 43.32

124.5

43.32

7,150.00

-3.14

202

6.85 6259750
24075019875 9.00

105.75

9.00

7,200.00

-4.86

227.1

29.67 1112548625
242506375 35.66

85.1

35.66

7,250.00

0.00

271.9

0.0 0250
132250-1750 -1.31

72.9

-1.31

7,300.00

0.17

301.5

13.64 11259375
233753875 19.87

60

19.87

7,350.00

0.00

- - --
12100045000 59.21

47.35

59.21

7,400.00

-2.89

369

800.0 10001125
1996257000 3.63

31.85

3.63

7,500.00

0.30

458.7

11.11 150015000
5250250 5.00

25.5

5.00

7,550.00

0.00

- - --
7675032750 74.43

21.1

74.43

7,600.00

0.00

578

0.0 0500
452505375 13.48

13.7

13.48

7,700.00

0.00

- - --
6237518875 43.39

8.95

43.39

7,800.00

-7.89

700

100.0 125250
1512512625 505.00

6.25

505.00

7,900.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp