Bajaj Finance Ltd - Option Chain BAJFINANCE 26-05-2022

Total OI LTP Strike Price LTP Total OI
- - 4,400.00 2 2875
- - 4,500.00 2.85 1125
1125 979 4,600.00 4.3 51000
- - 4,700.00 5.25 10875
- - 4,800.00 6.5 24750
- - 4,900.00 8.15 22625
625 825 5,000.00 11 98500
- - 5,100.00 14.5 21250
1375 698.5 5,200.00 17.5 67750
7750 368.8 5,300.00 31 73750
10500 350 5,400.00 45 99750
49750 285.85 5,500.00 64.5 215250
56875 206 5,600.00 89.35 155750
122625 142.5 5,700.00 128 216875
196500 94 5,800.00 176 115125
216250 59 5,900.00 240.1 59125
442375 38.5 6,000.00 324.45 151375
216125 24.25 6,100.00 421.6 37500
288500 19 6,200.00 525.2 64875
204500 11.25 6,300.00 600 47250
192875 8.6 6,400.00 695 29750
451625 6.35 6,500.00 805 103125
211750 4.55 6,600.00 920 31125
194125 3.95 6,700.00 1005.4 42125
270375 3.55 6,800.00 1095.05 59875
179375 3.65 6,900.00 1242.2 32375
866375 3.15 7,000.00 1305 73500
145500 2.9 7,100.00 1184.35 15625
279750 3.15 7,200.00 1480 21500
148250 3.4 7,300.00 1567.45 8500
77625 2.35 7,400.00 1573.45 7750
225625 2.9 7,500.00 1801 20250
66250 2.2 7,600.00 1555 3000
53500 1.75 7,700.00 1618.25 1375
71500 1.4 7,800.00 1687.05 1375
15500 1.95 7,900.00 1268.5 1000
108625 2 8,000.00 2350 6875
7750 0.65 8,100.00 - -
10375 1.75 8,200.00 - -
125 9.8 8,300.00 1560 125
4875 0.45 8,400.00 1630 125
25625 1.1 8,500.00 - -
750 4.15 8,600.00 - -
1625 1.3 8,700.00 - -
6000 0.45 9,000.00 - -
500 45.1 9,100.00 - -
2000 2.55 9,400.00 - -

Note*: Highlighted are "in-the-money"

Bajaj Finance Ltd - Share Price

CMP as on May 19, 2022, 3:57 pm

5707 -108.20-1.86

View

-

Reco. Price

0.00

May 19, 2022

Target Price

0.00

Target Returns:

0.00%

View

-

Reco. Price

0.00

May 19, 2022

Target Price

0.00

Target Returns:

0.00%

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000