Bajaj Finance Ltd - Option Chain BAJFINANCE 28-07-2022

Total OI LTP Strike Price LTP Total OI
- - 4,000.00 4 2375
- - 4,200.00 8.1 1125
- - 4,300.00 6 3500
- - 4,400.00 8.65 3000
- - 4,500.00 12.35 43500
- - 4,600.00 13.7 6875
125 770 4,700.00 16.5 17875
250 760 4,800.00 21.5 29250
- - 4,900.00 27.8 30750
7375 670 5,000.00 40.2 135125
1125 574.1 5,100.00 49.4 52250
2750 502 5,200.00 66.3 64375
13375 423 5,300.00 88.7 62250
38250 351.85 5,400.00 114 83375
83000 285 5,500.00 147 108000
106500 221 5,600.00 192.9 41750
110875 179.9 5,700.00 240 34375
77625 138 5,800.00 295 11375
67000 105 5,900.00 374 12125
201750 78.5 6,000.00 440 63375
72500 57.1 6,100.00 517 5500
74625 42 6,200.00 610 8375
47000 29.75 6,300.00 732.65 4750
25625 21.95 6,400.00 788 1250
107750 16.4 6,500.00 878 35125
8875 11.8 6,600.00 1175 1750
3250 8.45 6,700.00 1290 1250
4625 6.3 6,800.00 1233 2000
1750 4.5 6,900.00 1435 250
61875 4.9 7,000.00 1396.9 22125
0 20.3 7,100.00 - -
250 55 7,200.00 - -
500 3.5 7,300.00 1630 875
1750 3.1 7,400.00 1673 125
9750 2 7,500.00 1890 9000
125 30 7,600.00 - -
- - 7,700.00 2230 125
- - 7,800.00 2270 125
- - 8,000.00 2450 250
- - 8,300.00 2805 125

Note*: Highlighted are "in-the-money"

Bajaj Finance Ltd - Share Price

CMP as on July 1, 2022, 4:00 pm

5614.4 213.903.96

View

-

Reco. Price

0.00

Jul 02, 2022

Target Price

0.00

Target Returns:

0.00%

View

-

Reco. Price

0.00

Jul 02, 2022

Target Price

0.00

Target Returns:

0.00%

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000