Bajaj Finance Ltd - Option Chain BAJFINANCE 28-07-2022
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
4,000.00 | 4 -3.61 |
2375 |
| - | - - |
4,200.00 | 8.1 0.00 |
1125 |
| - | - - |
4,300.00 | 6 -60.00 |
3500 |
| - | - - |
4,400.00 | 8.65 -27.92 |
3000 |
| - | - - |
4,500.00 | 12.35 -42.15 |
43500 |
| - | - - |
4,600.00 | 13.7 -54.03 |
6875 |
| 125 | 770 0.00 |
4,700.00 | 16.5 -58.44 |
17875 |
| 250 | 760 0.00 |
4,800.00 | 21.5 -57.38 |
29250 |
| - | - - |
4,900.00 | 27.8 -58.75 |
30750 |
| 7375 | 670 39.35 |
5,000.00 | 40.2 -54.47 |
135125 |
| 1125 | 574.1 36.01 |
5,100.00 | 49.4 -56.49 |
52250 |
| 2750 | 502 20.53 |
5,200.00 | 66.3 -55.99 |
64375 |
| 13375 | 423 47.67 |
5,300.00 | 88.7 -53.19 |
62250 |
| 38250 | 351.85 51.56 |
5,400.00 | 114 -51.29 |
83375 |
| 83000 | 285 54.05 |
5,500.00 | 147 -48.22 |
108000 |
| 106500 | 221 52.89 |
5,600.00 | 192.9 -44.08 |
41750 |
| 110875 | 179.9 61.13 |
5,700.00 | 240 -40.74 |
34375 |
| 77625 | 138 65.17 |
5,800.00 | 295 -38.58 |
11375 |
| 67000 | 105 67.46 |
5,900.00 | 374 -33.78 |
12125 |
| 201750 | 78.5 67.56 |
6,000.00 | 440 -30.96 |
63375 |
| 72500 | 57.1 65.75 |
6,100.00 | 517 -23.77 |
5500 |
| 74625 | 42 64.06 |
6,200.00 | 610 -23.75 |
8375 |
| 47000 | 29.75 62.13 |
6,300.00 | 732.65 -16.27 |
4750 |
| 25625 | 21.95 33.84 |
6,400.00 | 788 -20.40 |
1250 |
| 107750 | 16.4 50.46 |
6,500.00 | 878 -18.63 |
35125 |
| 8875 | 11.8 41.32 |
6,600.00 | 1175 0.00 |
1750 |
| 3250 | 8.45 15.75 |
6,700.00 | 1290 0.00 |
1250 |
| 4625 | 6.3 9.57 |
6,800.00 | 1233 -10.65 |
2000 |
| 1750 | 4.5 -10.00 |
6,900.00 | 1435 0.00 |
250 |
| 61875 | 4.9 40.00 |
7,000.00 | 1396.9 -11.44 |
22125 |
| 0 | 20.3 0.00 |
7,100.00 | - - |
- |
| 250 | 55 0.00 |
7,200.00 | - - |
- |
| 500 | 3.5 0.00 |
7,300.00 | 1630 0.00 |
875 |
| 1750 | 3.1 -22.50 |
7,400.00 | 1673 0.00 |
125 |
| 9750 | 2 5.26 |
7,500.00 | 1890 -8.78 |
9000 |
| 125 | 30 0.00 |
7,600.00 | - - |
- |
| - | - - |
7,700.00 | 2230 0.00 |
125 |
| - | - - |
7,800.00 | 2270 0.00 |
125 |
| - | - - |
8,000.00 | 2450 0.00 |
250 |
| - | - - |
8,300.00 | 2805 0.00 |
125 |
Note*: Highlighted are "in-the-money"
