Bajaj Finance Ltd - Option Chain BAJFINANCE 26-05-2022
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
4,400.00 | 2 0.00 |
2875 |
| - | - - |
4,500.00 | 2.85 -5.00 |
1125 |
| 1125 | 979 0.00 |
4,600.00 | 4.3 32.31 |
51000 |
| - | - - |
4,700.00 | 5.25 32.91 |
10875 |
| - | - - |
4,800.00 | 6.5 44.44 |
24750 |
| - | - - |
4,900.00 | 8.15 45.54 |
22625 |
| 625 | 825 0.00 |
5,000.00 | 11 47.65 |
98500 |
| - | - - |
5,100.00 | 14.5 45.73 |
21250 |
| 1375 | 698.5 0.00 |
5,200.00 | 17.5 29.15 |
67750 |
| 7750 | 368.8 -32.99 |
5,300.00 | 31 59.38 |
73750 |
| 10500 | 350 -21.44 |
5,400.00 | 45 55.98 |
99750 |
| 49750 | 285.85 -18.90 |
5,500.00 | 64.5 48.45 |
215250 |
| 56875 | 206 -25.43 |
5,600.00 | 89.35 37.46 |
155750 |
| 122625 | 142.5 -31.24 |
5,700.00 | 128 33.06 |
216875 |
| 196500 | 94 -36.08 |
5,800.00 | 176 30.42 |
115125 |
| 216250 | 59 -40.61 |
5,900.00 | 240.1 27.48 |
59125 |
| 442375 | 38.5 -38.99 |
6,000.00 | 324.45 28.24 |
151375 |
| 216125 | 24.25 -39.07 |
6,100.00 | 421.6 29.25 |
37500 |
| 288500 | 19 -26.21 |
6,200.00 | 525.2 41.20 |
64875 |
| 204500 | 11.25 -36.26 |
6,300.00 | 600 16.50 |
47250 |
| 192875 | 8.6 -32.81 |
6,400.00 | 695 18.69 |
29750 |
| 451625 | 6.35 -35.86 |
6,500.00 | 805 15.06 |
103125 |
| 211750 | 4.55 -39.74 |
6,600.00 | 920 16.60 |
31125 |
| 194125 | 3.95 -37.30 |
6,700.00 | 1005.4 12.44 |
42125 |
| 270375 | 3.55 -36.04 |
6,800.00 | 1095.05 10.66 |
59875 |
| 179375 | 3.65 -24.74 |
6,900.00 | 1242.2 14.36 |
32375 |
| 866375 | 3.15 -32.26 |
7,000.00 | 1305 10.35 |
73500 |
| 145500 | 2.9 -34.09 |
7,100.00 | 1184.35 0.00 |
15625 |
| 279750 | 3.15 -28.41 |
7,200.00 | 1480 6.50 |
21500 |
| 148250 | 3.4 -11.69 |
7,300.00 | 1567.45 14.41 |
8500 |
| 77625 | 2.35 -25.40 |
7,400.00 | 1573.45 0.00 |
7750 |
| 225625 | 2.9 1.75 |
7,500.00 | 1801 7.52 |
20250 |
| 66250 | 2.2 -27.87 |
7,600.00 | 1555 0.00 |
3000 |
| 53500 | 1.75 -40.68 |
7,700.00 | 1618.25 0.00 |
1375 |
| 71500 | 1.4 -34.88 |
7,800.00 | 1687.05 0.00 |
1375 |
| 15500 | 1.95 18.18 |
7,900.00 | 1268.5 0.00 |
1000 |
| 108625 | 2 17.65 |
8,000.00 | 2350 11.85 |
6875 |
| 7750 | 0.65 -45.83 |
8,100.00 | - - |
- |
| 10375 | 1.75 40.00 |
8,200.00 | - - |
- |
| 125 | 9.8 0.00 |
8,300.00 | 1560 0.00 |
125 |
| 4875 | 0.45 -55.00 |
8,400.00 | 1630 0.00 |
125 |
| 25625 | 1.1 4.76 |
8,500.00 | - - |
- |
| 750 | 4.15 0.00 |
8,600.00 | - - |
- |
| 1625 | 1.3 0.00 |
8,700.00 | - - |
- |
| 6000 | 0.45 0.00 |
9,000.00 | - - |
- |
| 500 | 45.1 0.00 |
9,100.00 | - - |
- |
| 2000 | 2.55 0.00 |
9,400.00 | - - |
- |
Note*: Highlighted are "in-the-money"
