Bajaj Finance Ltd - Option Chain BAJFINANCE 25-08-2022

Total OI LTP Strike Price LTP Total OI
- - 4,500.00 0.95 2000
- - 4,700.00 20.3 125
- - 4,800.00 1 125
- - 4,900.00 2.7 125
125 1280 5,000.00 3.5 34375
- - 5,100.00 3 0
- - 5,200.00 2.95 2500
- - 5,300.00 2.45 4875
375 1648 5,400.00 3.5 12625
2750 1775.5 5,500.00 3.5 84250
375 1378 5,600.00 2.8 16000
1875 1558.15 5,700.00 3.45 36375
3625 1382.15 5,800.00 3.2 34375
14125 1304.95 5,900.00 3.9 26125
25000 1300 6,000.00 4.4 154375
8375 1232.35 6,100.00 4.85 57125
17750 1145 6,200.00 5.45 89125
30750 1100.25 6,300.00 6.35 101625
19875 927.65 6,400.00 7.95 115250
58875 865.3 6,500.00 9.5 319625
44125 737 6,600.00 11.4 100125
53000 699 6,700.00 13.9 160375
40625 621.45 6,800.00 18.2 187125
33125 524.45 6,900.00 24.8 129250
150750 420 7,000.00 35.45 342500
44250 341 7,100.00 51.05 100625
97250 267.9 7,200.00 72.4 189000
232375 201.7 7,300.00 105.4 219875
275375 143.5 7,400.00 148.75 67875
388500 97.4 7,500.00 197.55 61375
275500 60.6 7,600.00 264.7 6750
161500 38.25 7,700.00 347.05 9125
151125 24.45 7,800.00 430.1 5375
114125 16 7,900.00 515 1375
457625 10.85 8,000.00 662.6 7625
53875 8.15 8,100.00 - -
115250 6.2 8,200.00 - -
34000 4.95 8,300.00 1320 125
33500 4.1 8,400.00 1340 125
103125 3.4 8,500.00 - -
60875 3.1 8,600.00 - -

Note*: Highlighted are "in-the-money"

Bajaj Finance Ltd - Share Price

CMP as on August 16, 2022, 10:16 am

7366.75 57.350.78

View

-

Reco. Price

0.00

Aug 16, 2022

Target Price

0.00

Target Returns:

0.00%

View

-

Reco. Price

0.00

Aug 16, 2022

Target Price

0.00

Target Returns:

0.00%

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000