iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bajaj Finance Ltd Option Chain

918.85
(-1.57%)
Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--400₹0.05 0%7500%
--500₹0.05 0%1,5000%
--600₹0.1 0%38,2500%
--700₹0.1 0%12,7500%
9,0000%₹154 0%760₹0.55 175%5,62,50035.37%
13,5000%₹163 0%780₹0.65 44.44%3,17,250-12.42%
2,24,250-0.33%₹121.35 -13.81%800₹0.9 28.57%12,23,2500.92%
60,750-1.21%₹112.5 -6.25%810₹1 42.85%80,250-13.00%
14,2500%₹108.8 0%820₹1.25 56.25%2,34,00014.70%
3,7500%₹105 0%830₹1.45 45%1,62,00010.76%
26,2502.94%₹82.3 -18.79%840₹1.85 54.16%6,48,0004.34%
4,80,000-0.31%₹74.65 -14.68%850₹2.4 45.45%9,54,7505.81%
94,50022.33%₹64.9 -28.48%860₹3.45 53.33%3,57,7506.47%
57,75016.66%₹57.1 -20.19%870₹4.75 50.79%3,40,5003.65%
1,96,5002.74%₹49.4 -23.05%880₹6.55 48.86%12,73,500-2.24%
1,07,25024.34%₹41.1 -25.4%890₹8.8 50.42%5,41,5003.58%
8,52,0003.64%₹34.65 -22.91%900₹11.9 48.75%18,53,250-2.37%
2,89,50058.84%₹28.5 -25.68%910₹15.45 44.39%6,43,50012.01%
9,43,50048.69%₹22.7 -26.53%920₹19.8 40.92%12,87,0000.05%
12,41,25025.18%₹18.25 -27.86%930₹25.3 39.01%10,34,250-5.28%
14,94,000-1.19%₹14.05 -29.75%940₹31.55 36.28%8,17,500-16.28%
29,40,0005.26%₹11 -30.81%950₹38.3 33.44%13,33,500-11.84%
11,52,000-0.64%₹8.35 -31.83%960₹45.8 29.74%2,22,750-30.76%
8,75,25010.72%₹6.45 -32.1%970₹53.9 27.57%1,12,500-26.47%
9,48,000-1.01%₹5.1 -29.16%980₹63.15 26.68%3,12,000-0.23%
6,95,2508.42%₹3.85 -29.35%990₹71.75 23.38%1,19,250-3.04%
28,58,25011.49%₹3.15 -26.74%1,000₹80.4 20%2,73,000-3.19%
3,60,7504.56%₹2.4 -27.27%1,010--
4,90,50010.84%₹1.85 -24.48%1,020₹84.7 -0.35%24,7500%
5,46,000-0.81%₹1.45 -23.68%1,030₹81.1 0%45,0000%
4,29,000-3.70%₹1.15 -25.8%1,040--
6,14,250-14.33%₹0.85 -22.72%1,050--
2,22,000-10.03%₹0.7 -26.31%1,060--
3,74,2501.83%₹0.6 -14.28%1,070--
5,28,7500.57%₹0.4 -20%1,080₹128 -0.03%23,2500%
4,32,750-3.83%₹0.25 -44.44%1,100--
54,750-1.35%₹0.1 -33.33%1,200--
44,2500%₹0.05 0%1,300--
27,0000%₹0.05 0%1,400--
30,7500%₹0.05 0%1,500--
1,5000%₹0.05 0%1,600--
1,5000%₹0.05 0%1,700--
15,7500%₹0.05 0%1,800--
1,5000%₹0.05 0%2,000--
7500%₹0.05 0%2,200--
7500%₹0.1 100%2,400₹1,465 0%30,7500%
--7,800₹15.3 0%9,2250%
--8,000₹21.65 -3.34%38,8500%
750%₹1,500 0%8,100₹21 0%750%
2250%₹1,180 0%8,200--
3000%₹1,111 0%8,400₹46 -2.02%26,3250%
1,4250%₹940 0%8,500₹58.65 -3.05%16,4250%
--8,600₹86.8 0%5250%
3,2250%₹962.05 0%8,800₹108.35 -2.43%40,4250%
9,8250%₹548.3 0%9,000₹158.45 -2.37%47,6250%
6000%₹745 0%9,100₹297 0%2,5500%
11,4750%₹423.95 0.31%9,200₹234.6 -1.13%11,7750%
2,3250%₹377.85 1.06%9,300₹266.65 -0.44%7,0500%
17,1000%₹323 1.98%9,400₹304.8 -4.63%10,9500%
1,29,6750%₹273.6 2.72%9,500₹363.1 -2.74%85,4250%
15,5250%₹231.45 0.76%9,600₹366.5 0%8,9250%
11,6250%₹190.6 0%9,700₹525.4 0%7,1250%
3,1500%₹160.75 0%9,800₹504.35 0%2,2500%
2,5500%₹150.2 0%9,900--
1,05,6000%₹115 1.59%10,000₹778.9 0%750%
3,0750%₹75.55 2.37%10,200₹613.45 0%1500%
6,0750%₹57.9 -2.11%10,300--
9,9750%₹54 10.54%10,400--
15,6000%₹44.5 9.2%10,500--
29,0250%₹33.05 5.59%10,700--

Bajaj Finance: Related NEWS

Bajaj Finance zooms ~2% as stock trades ex-bonus and ex-split
16 Jun 2025|11:54 AM

Investors who were holding company’s shares as of Friday, June 13, shall receive both the split shares and the bonus allotment.

Read More
Bajaj Finance announces 4:1 bonus issue; ₹56 per share dividend
30 Apr 2025|11:19 AM

This is the first such announcement by the company in over a period of nine years that the company will be issuing bonus shares.

Read More
Top Stocks for Today - 30th April 2025
30 Apr 2025|06:17 AM

Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.

Read More
Top Stocks for today - 30th January 2025
30 Jan 2025|07:57 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.

Read More
RBL Bank and Bajaj Finance End Co-Branded Credit Card Partnership
2 Dec 2024|01:11 PM

Both companies realized that their synergies from the collaboration had altered over time, so they decided to call off the co-branding partnership.

Read More
Top stocks for today - 23rd October 2024
23 Oct 2024|09:06 AM

Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.

Read More
Bajaj Finance Shares Dip on Slower AUM Growth
4 Oct 2024|12:06 PM

In comparison to Rs 2,90,264 crore during the same period last fiscal year, the NBFC company's AUM increased by 29%

Read More
Top 10 stocks for today - 4th October, 2024
4 Oct 2024|08:46 AM

Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.

Read More
Bajaj Finance Eyes $500M Loan
13 Aug 2024|12:55 PM

The money will be raised through the Reserve Bank of India's external commercial borrowing channel.

Read More
Top 10 stocks for today – 24th July 2024
24 Jul 2024|08:58 AM

Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.