Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-May-2025 | 220 | 224 | 201 | 212.09 | 30,960 | 24,78,89,889.25 | 4,28,242 |
23-May-2025 | 212.36 | 214.96 | 204.41 | 208.95 | 12,256 | 9,53,57,110.71 | 2,57,560 |
26-May-2025 | 212.49 | 215.46 | 211.02 | 212.31 | 6,546 | 5,39,73,304.19 | 1,34,245 |
27-May-2025 | 215 | 215 | 210.5 | 212.54 | 5,163 | 3,26,69,832.33 | 65,976 |
28-May-2025 | 212.65 | 218.85 | 210.6 | 212.89 | 8,805 | 6,42,43,987.87 | 1,01,480 |
29-May-2025 | 213.85 | 215.54 | 211 | 214.6 | 5,088 | 2,74,15,030.15 | 63,225 |
30-May-2025 | 214.6 | 214.6 | 210.02 | 211.88 | 4,469 | 3,07,84,532.76 | 68,797 |
02-Jun-2025 | 212.03 | 218.5 | 212.03 | 216.7 | 6,922 | 5,35,43,572.73 | 1,27,995 |
03-Jun-2025 | 217.24 | 218.82 | 211.11 | 215.15 | 4,514 | 4,49,52,186.36 | 1,29,368 |
04-Jun-2025 | 214.2 | 215.47 | 210.51 | 214.98 | 4,993 | 3,82,19,456.62 | 73,710 |
05-Jun-2025 | 213.55 | 222.84 | 213.55 | 216.27 | 7,943 | 6,57,11,573.39 | 1,28,168 |
06-Jun-2025 | 217.2 | 218.57 | 212.41 | 215.56 | 3,652 | 3,04,09,408.02 | 65,305 |
09-Jun-2025 | 216 | 227.59 | 216 | 222.65 | 15,819 | 10,89,12,581.83 | 1,92,202 |
10-Jun-2025 | 224.8 | 234.49 | 223.28 | 225.2 | 16,201 | 12,57,38,638.31 | 2,22,479 |
11-Jun-2025 | 226.15 | 228.97 | 224 | 226.45 | 6,940 | 4,88,61,022.76 | 98,203 |
12-Jun-2025 | 226.32 | 232.9 | 220 | 222.76 | 9,994 | 7,66,80,601.57 | 1,19,206 |
13-Jun-2025 | 219 | 221.9 | 212.99 | 217.19 | 8,798 | 5,70,79,863.48 | 1,22,621 |
16-Jun-2025 | 217.2 | 220.91 | 213.86 | 218.95 | 4,879 | 4,38,89,014.22 | 88,130 |
The contract for the supply of goods and services is expected to be completed within 18 months after the letter of award's issuing.
The company's revenue from operations increased to ₹662.41 Crore from ₹199.96 Crore in the second quarter of the previous year.
Here are some of the stocks that may see significant price movement today: Zomato, Tata Motors, Bajel Projects, etc.
It is a 15-month project from the date of LoA, which shows that the company has the capability of completing on time the infrastructure projects.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
