iifl-logo-icon 1

Bajel Projects Ltd Historical Data

163.55
(4.89%)
Mar 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bajel Projects Ltd Historical Data

18/02/2025calendar-icon
18/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Feb-2025

174.51

184.83174.51176.136,3504,37,18,491.371,03,905

18-Feb-2025

177

178.95165.99169.986,1684,14,16,591.371,29,226

19-Feb-2025

169

182.41168175.6310,91712,04,60,244.522,66,147

20-Feb-2025

177.95

183.49175.41181.057,9797,47,57,154.952,16,084

21-Feb-2025

182.5

184.94177177.783,9243,30,46,898.3398,439

24-Feb-2025

175

181.89172.06179.535,8026,21,24,756.542,02,675

25-Feb-2025

180.9

183.63176176.043,3832,73,42,814.9881,692

27-Feb-2025

173.5

175.99167.36173.165,4645,18,93,432.311,82,553

28-Feb-2025

171.9

171.9160.2163.115,4655,24,09,643.531,95,322

03-Mar-2025

165

166.39151.38158.218,7406,69,73,355.132,46,095

04-Mar-2025

157

164.95156.06161.113,9333,25,72,469.731,02,371

05-Mar-2025

159

169.8159167.974,5023,37,90,109.581,02,566

06-Mar-2025

173

176170.52173.099,0958,25,12,574.071,81,970

07-Mar-2025

173.95

177172.22174.634,6013,34,61,437.4698,212

10-Mar-2025

176

176167167.784,3173,59,00,502.081,17,830

11-Mar-2025

165.25

168.01160.52161.833,7483,77,50,095.111,39,948

12-Mar-2025

163.7

165.57157.71159.534,7494,07,35,503.131,66,660

13-Mar-2025

160.77

164.5157.67159.34,1683,90,85,859.081,32,871

17-Mar-2025

162

164.16155.05155.924,3913,67,73,630.291,24,843

Bajel Projects: Related NEWS

Bajel Projects secures transmission line contract from Adani Energy
14 Jan 2025|09:11 AM

The contract for the supply of goods and services is expected to be completed within 18 months after the letter of award's issuing.

Read More
Bajaj Group company secures order from Solapur Transmission
13 Dec 2024|08:59 AM

The company's revenue from operations increased to ₹662.41 Crore from ₹199.96 Crore in the second quarter of the previous year.

Read More
Top Stocks for today - 13th December 2024
13 Dec 2024|07:53 AM

Here are some of the stocks that may see significant price movement today: Zomato, Tata Motors, Bajel Projects, etc.

Read More
Bajel Projects Wins Contract for Solapur Substation
12 Dec 2024|09:12 PM

It is a 15-month project from the date of LoA, which shows that the company has the capability of completing on time the infrastructure projects.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.