Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-May-2025 | 170.01 | 172.74 | 168.15 | 168.89 | 3,996 | 2,27,07,327.28 | 47,553 |
05-May-2025 | 168 | 173.19 | 166.81 | 172.64 | 2,687 | 1,47,08,223.56 | 37,214 |
06-May-2025 | 173.7 | 173.7 | 163.8 | 164.59 | 4,286 | 2,05,21,410.52 | 63,890 |
07-May-2025 | 159.48 | 179.17 | 159.48 | 171.36 | 8,314 | 5,18,58,959.2 | 95,079 |
08-May-2025 | 171.3 | 173.64 | 159.8 | 163.12 | 4,166 | 2,39,14,946.34 | 79,138 |
09-May-2025 | 160.32 | 163.99 | 160.01 | 163.11 | 3,992 | 1,96,06,253.96 | 50,855 |
12-May-2025 | 168.95 | 174 | 166.05 | 172.9 | 4,257 | 2,31,77,671.29 | 69,303 |
13-May-2025 | 171.2 | 177.21 | 171.2 | 176.01 | 4,445 | 2,24,08,057.53 | 67,216 |
14-May-2025 | 177.77 | 200 | 175.49 | 194.19 | 19,260 | 17,74,79,953.25 | 3,66,534 |
15-May-2025 | 197.2 | 202.6 | 195.01 | 199.21 | 15,185 | 12,49,25,056.45 | 2,93,771 |
16-May-2025 | 200 | 208.5 | 197 | 205.2 | 13,426 | 9,36,64,088.12 | 2,09,023 |
19-May-2025 | 204.55 | 208 | 201 | 205.03 | 9,935 | 4,95,03,488.56 | 1,29,787 |
20-May-2025 | 206.98 | 208.56 | 202.35 | 204.03 | 9,897 | 4,60,77,748.65 | 1,01,593 |
21-May-2025 | 204.75 | 225.8 | 200 | 222.85 | 25,744 | 21,55,03,578.01 | 3,64,837 |
22-May-2025 | 220 | 224 | 201 | 212.09 | 30,960 | 24,78,89,889.25 | 4,28,242 |
23-May-2025 | 212.36 | 214.96 | 204.41 | 208.95 | 12,256 | 9,53,57,110.71 | 2,57,560 |
26-May-2025 | 212.49 | 215.46 | 211.02 | 212.31 | 6,546 | 5,39,73,304.19 | 1,34,245 |
27-May-2025 | 215 | 215 | 210.5 | 212.54 | 5,163 | 3,26,69,832.33 | 65,976 |
28-May-2025 | 212.65 | 218.85 | 210.6 | 212.89 | 8,805 | 6,42,43,987.87 | 1,01,480 |
29-May-2025 | 213.85 | 215.54 | 211 | 214.6 | 5,088 | 2,74,15,030.15 | 63,225 |
30-May-2025 | 214.6 | 214.6 | 210.02 | 211.88 | 4,469 | 3,07,84,532.76 | 68,797 |
The contract for the supply of goods and services is expected to be completed within 18 months after the letter of award's issuing.
The company's revenue from operations increased to ₹662.41 Crore from ₹199.96 Crore in the second quarter of the previous year.
Here are some of the stocks that may see significant price movement today: Zomato, Tata Motors, Bajel Projects, etc.
It is a 15-month project from the date of LoA, which shows that the company has the capability of completing on time the infrastructure projects.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
