BANKINDIA Historical Share Price Data
Bank of India Share Price
BANKINDIA
CMP as on 10-May-24 12:00
₹ 139
₹ 139
-0.25 | -0.18%
Open
₹ 140
₹ 140
Turnover(lac)
₹ 14,616
₹ 14,616
Prev. Close
₹ 139.00
₹ 139.00
Day's Vol (shares)
₹ 10,533,907
₹ 10,533,907
Day's Vol (shares)
₹ 136.60 ₹ 140.90
CMP as on 10-May-24 12:00
₹ 139
₹ 139
-0.15 | -0.11%
Open
₹ 140
₹ 140
Turnover(lac)
₹ 1,327
₹ 1,327
Prev. Close
₹ 139.00
₹ 139.00
Day's Vol (shares)
₹ 955,897
₹ 955,897
Day's Vol (shares)
₹ 136.65 ₹ 140.95
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
10-Apr-2024 | 142.3 | 145.4 | 141.2 | 144.45 | 46452 | 1532229102.55 | 4835389 | 4.20 | 2.15 |
12-Apr-2024 | 143.7 | 146.2 | 143 | 143.6 | 37301 | 1141131208.55 | 3578752 | 3.20 | -0.10 |
15-Apr-2024 | 138 | 140.75 | 136.25 | 138.75 | 46656 | 1200733722 | 8646073 | 4.50 | 0.75 |
16-Apr-2024 | 137.8 | 139.9 | 137.05 | 138.45 | 26343 | 622002003.4 | 1654910 | 2.85 | 0.65 |
18-Apr-2024 | 138.9 | 141.95 | 136.85 | 137.8 | 31128 | 812484836.8 | 2283591 | 5.10 | -1.10 |
19-Apr-2024 | 135 | 137.5 | 133.2 | 135.75 | 42944 | 1187142056.05 | 3589565 | 4.30 | 0.75 |
22-Apr-2024 | 139 | 141.9 | 137.5 | 141.25 | 37698 | 1310568675.85 | 4133107 | 4.40 | 2.25 |
23-Apr-2024 | 142.65 | 145.3 | 140.8 | 144.3 | 93229 | 2069199257.2 | 6012317 | 4.50 | 1.65 |
24-Apr-2024 | 144.5 | 145.35 | 143.6 | 144.45 | 32739 | 728565150.5 | 2515292 | 1.75 | -0.05 |
25-Apr-2024 | 144.5 | 152.15 | 144.1 | 150.35 | 113255 | 3962629356.3 | 26477024 | 8.05 | 5.85 |
26-Apr-2024 | 151.6 | 154.4 | 149.2 | 150.35 | 100690 | 2457306648.75 | 6424088 | 5.20 | -1.25 |
29-Apr-2024 | 151.65 | 156.2 | 150.75 | 155.65 | 112808 | 4202674885.3 | 13879739 | 5.45 | 4.00 |
30-Apr-2024 | 156.85 | 157.95 | 154.1 | 155.1 | 78751 | 2495405996.6 | 7134081 | 3.85 | -1.75 |
02-May-2024 | 155.4 | 156.4 | 151.1 | 151.65 | 63865 | 1399405271.55 | 4549089 | 5.30 | -3.75 |
03-May-2024 | 153 | 153 | 148.25 | 149.8 | 59947 | 1411942962.65 | 4163821 | 4.75 | -3.20 |
06-May-2024 | 150.5 | 150.65 | 140.7 | 146.1 | 115313 | 2753989186.5 | 8374088 | 9.95 | -4.40 |
07-May-2024 | 146.1 | 147.4 | 139.3 | 140.95 | 96363 | 1838847189.9 | 5280969 | 8.10 | -5.15 |
08-May-2024 | 140.95 | 145.15 | 139.7 | 142.2 | 105282 | 1830578498.75 | 4904654 | 5.45 | 1.25 |
09-May-2024 | 143.3 | 144.4 | 138.15 | 139 | 49770 | 1492840634.3 | 4133413 | 6.25 | -4.30 |
10-May-2024 | 140 | 140.9 | 136.6 | 138.75 | 56318 | 1463238716.55 | 2712904 | 4.30 | -1.25 |