Share Price History

Bank of India

CMP as on 22-Oct-21 15:59

₹ 60.95
-0.30 -0.49%

Open

₹ 61.80

Turnover (lac)

₹ 7,640

Prev. Close

₹ 61.25

Day's Vol (shares)

₹ 1,25,34,305

Day's Range (₹)

₹ 60.20
₹ 62.75

CMP as on22-Oct-21 15:45

₹ 60.90
-0.35 -0.57%

Open

₹ 61.90

Turnover (lac)

₹ 101

Prev. Close

₹ 61.25

Day's Vol (shares)

₹ 10,60,618

Day's Range

₹ 60.25
₹ 62.75

Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Oct-2021 61.80 62.80 60.20 61 30,586 771 3,629,979 2.55 -0.80
21-Oct-2021 60.30 62.60 59.60 61.30 43,021 989 4,431,765 3 1
20-Oct-2021 60.50 61.20 58.80 59.60 28,202 663 2,598,454 2.40 -0.90
19-Oct-2021 62.80 63.40 60 60.30 37,029 841 5,098,743 3.40 -2.50
18-Oct-2021 60.50 62.70 60.20 62.20 59,284 1,492 7,896,947 2.45 1.70
14-Oct-2021 59.80 61.20 59.30 59.90 37,033 914 4,668,598 1.90 0.10
13-Oct-2021 59.50 60.40 59 59.30 41,287 1,137 6,442,864 1.40 -0.30
12-Oct-2021 57.60 59.40 57.30 58.60 33,804 821 4,389,218 2.15 1
11-Oct-2021 58 58.80 57.50 57.70 21,276 481 2,513,514 1.30 -0.30
08-Oct-2021 56.90 57.90 55.50 57.50 21,813 517 3,497,219 2.35 0.60
07-Oct-2021 57 57.20 56.30 56.40 18,537 219 1,462,912 0.95 -0.60
06-Oct-2021 57.90 58.40 55.90 56.10 29,880 487 3,699,033 2.50 -1.80
05-Oct-2021 58 58.50 57.30 57.50 20,086 398 2,846,608 1.20 -0.50
04-Oct-2021 57.30 58 57 57.80 27,775 512 3,905,251 0.95 0.55
01-Oct-2021 55.40 56.80 54.70 56.60 26,509 728 5,114,058 2.10 1.20
30-Sep-2021 55.60 57.90 55.30 55.50 43,908 1,030 6,461,886 2.65 -0.10
29-Sep-2021 52.90 55.80 52.70 55.10 48,417 1,076 8,363,027 3.05 2.20
28-Sep-2021 53.60 54 52.80 53.10 23,768 424 3,317,452 1.25 -0.60
27-Sep-2021 54.10 54.40 53 53.10 29,361 348 3,857,934 1.45 -0.90
24-Sep-2021 55.10 55.20 53.50 54 23,576 343 2,933,982 1.70 -1.10
Open ZERO Brokerage Demat Account