BANKINDIA Historical Share Price Data

Bank of India Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	134.05	135.6	128.1	131.45	45528	1093646552.85	2842834	7.50	-2.60
21-Mar-2024	134.15	136.25	133.95	134.6	62646	1121996196.7	3373981	2.30	0.45
22-Mar-2024	135.7	137.7	134.9	135.8	43217	1210295492.4	3373887	2.80	0.10
26-Mar-2024	135.85	136.95	133.05	133.5	46041	1262797002.6	4416358	3.90	-2.35
27-Mar-2024	134.65	135	131.4	131.9	40379	1164035088.05	4838268	3.60	-2.75
28-Mar-2024	133.2	137.85	132.8	137.05	57087	1821350604.9	5515097	5.05	3.85
01-Apr-2024	134	142.7	133.9	140.85	71399	2678072624.5	6659986	8.80	6.85
02-Apr-2024	140.65	143	139.3	140.75	49121	1640500521.5	5851987	3.70	0.10
03-Apr-2024	140.6	146.25	138.3	145.3	124592	3963862426.2	11603672	7.95	4.70
04-Apr-2024	147.2	151.3	145.75	147.45	107480	4702390116.95	14091014	5.55	0.25
05-Apr-2024	147.45	149.5	145.1	148.5	54467	2033307952.45	5253555	4.40	1.05
08-Apr-2024	148.5	150.7	143.45	144.2	48454	1562856716.55	5082317	7.25	-4.30
09-Apr-2024	145.55	146.5	141.2	141.85	35627	1236010969.6	3607613	5.30	-3.70
10-Apr-2024	142.3	145.4	141.2	144.45	46452	1532229102.55	4835389	4.20	2.15
12-Apr-2024	143.7	146.2	143	143.6	37301	1141131208.55	3578752	3.20	-0.10
15-Apr-2024	138	140.75	136.25	138.75	46656	1200733722	8646073	4.50	0.75
16-Apr-2024	137.8	139.9	137.05	138.45	26343	622002003.4	1654910	2.85	0.65
18-Apr-2024	138.9	141.95	136.85	137.8	31128	812484836.8	2283591	5.10	-1.10
19-Apr-2024	135	137.5	133.2	135.75	42944	1187142056.05	3589565	4.30	0.75

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.