Share Price History

Bank of India

CMP as on 13-Apr-21 15:58

₹ 71.50
4.85 7.28%

Open

₹ 67.60

Turnover (lac)

₹ 12,581

Prev. Close

₹ 66.65

Day's Vol (shares)

₹ 1,75,95,747

Day's Range (₹)

₹ 66.15
₹ 73.45

CMP as on13-Apr-21 15:59

₹ 71.55
4.85 7.27%

Open

₹ 67.70

Turnover (lac)

₹ 1,363

Prev. Close

₹ 66.70

Day's Vol (shares)

₹ 19,26,996

Day's Range

₹ 66.20
₹ 73.40

Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
13-Apr-2021 67.60 73.50 66.20 71.50 60,895 1,244 2,029,372 7.30 3.90
12-Apr-2021 71.10 71.90 63.70 66.70 49,704 960 3,041,526 8.20 -4.40
09-Apr-2021 68.30 75.50 67.60 74.50 83,302 1,968 5,305,908 7.90 6.20
08-Apr-2021 69.50 69.50 68 68.20 11,520 184 720,835 1.50 -1.30
07-Apr-2021 66.60 69.90 66.60 68.70 28,280 412 1,511,197 3.30 2.10
06-Apr-2021 67.20 67.80 65.50 66.60 13,576 216 837,445 2.30 -0.60
05-Apr-2021 69.70 69.70 66.60 67.30 18,857 272 1,265,559 3.15 -2.50
01-Apr-2021 69.50 72.30 68.90 69.90 41,500 743 2,815,112 3.40 0.45
31-Mar-2021 70.40 70.60 67.40 67.90 18,349 341 1,865,920 3.25 -2.60
30-Mar-2021 70.10 70.30 69.10 69.80 13,274 222 1,260,302 1.20 -0.30
26-Mar-2021 70.50 71.90 69.30 69.70 16,531 344 1,689,816 2.60 -0.80
25-Mar-2021 72.40 72.70 67.80 69.30 27,986 497 1,830,710 4.90 -3.20
24-Mar-2021 78 80.90 70.70 72.10 76,652 1,498 5,091,474 10.20 -5.90
23-Mar-2021 69.40 75.20 69.10 75.20 41,539 879 3,596,995 6.15 5.85
22-Mar-2021 67 69.30 66.40 68.40 19,346 285 1,055,171 2.90 1.40
19-Mar-2021 64.30 67 62.50 66.70 25,681 440 1,549,055 4.50 2.45
18-Mar-2021 69.60 70.10 64.70 65.30 23,170 380 1,589,364 5.45 -4.30
17-Mar-2021 72.40 72.60 68.20 68.60 17,142 271 1,197,054 4.45 -3.80
16-Mar-2021 74.20 74.20 71.60 72 14,858 264 1,266,258 2.60 -2.30
15-Mar-2021 76.40 76.60 72.70 73.60 18,428 305 1,398,505 3.90 -2.80
Open ZERO Brokerage Demat Account