Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 3,700.1 | 3,897 | 3,700 | 3,853.1 | 331 | 39,25,139.2 | 459 |
16-Apr-2025 | 3,900 | 3,900 | 3,775 | 3,799.5 | 166 | 26,68,227.5 | 515 |
17-Apr-2025 | 3,814 | 3,814 | 3,706 | 3,742.5 | 96 | 8,08,254.3 | 153 |
21-Apr-2025 | 3,701.3 | 3,889.6 | 3,700 | 3,788.6 | 450 | 70,26,999.5 | 997 |
22-Apr-2025 | 3,748.2 | 3,840.5 | 3,729.2 | 3,802.9 | 204 | 16,69,270.7 | 199 |
23-Apr-2025 | 3,848.4 | 3,897 | 3,816.1 | 3,879.8 | 477 | 59,43,015.3 | 798 |
24-Apr-2025 | 3,915 | 4,211 | 3,879.8 | 4,135.8 | 2,181 | 3,93,34,399.6 | 4,304 |
25-Apr-2025 | 4,175 | 4,209.1 | 4,024.8 | 4,109.8 | 1,148 | 1,56,62,520.1 | 1,798 |
28-Apr-2025 | 4,109.8 | 4,140 | 4,054.1 | 4,101.9 | 513 | 70,45,106.2 | 1,028 |
29-Apr-2025 | 4,120.6 | 4,250 | 4,118.2 | 4,125.2 | 498 | 48,43,236.5 | 630 |
30-Apr-2025 | 4,133 | 4,171.9 | 3,950.1 | 4,107.7 | 1,246 | 6,92,32,496.8 | 15,287 |
02-May-2025 | 4,159.9 | 4,400 | 4,100 | 4,115.7 | 1,529 | 2,00,87,613.3 | 1,498 |
05-May-2025 | 4,115.7 | 4,167.1 | 4,110 | 4,146.3 | 457 | 44,45,804.7 | 486 |
06-May-2025 | 4,153.9 | 4,159.7 | 4,001.3 | 4,060.8 | 454 | 60,35,711.8 | 864 |
07-May-2025 | 3,999.9 | 4,130 | 3,880.1 | 3,907.4 | 718 | 68,71,113.8 | 865 |
08-May-2025 | 3,907.4 | 4,064.5 | 3,907.4 | 4,000.7 | 239 | 52,17,749.5 | 1,019 |
09-May-2025 | 3,994.1 | 4,150 | 3,900 | 3,908 | 1,092 | 4,94,86,895.2 | 10,466 |
12-May-2025 | 3,906.1 | 4,025 | 3,900 | 3,968 | 612 | 63,57,505 | 846 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
