Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 3,565 | 3,629.5 | 3,565 | 3,603.5 | 130 | 32,95,911.7 | 699 |
29-May-2026 | 3,603 | 3,641.9 | 3,600 | 3,600.4 | 75 | 20,74,882.2 | 436 |
01-Jun-2026 | 3,630 | 3,630 | 3,602.2 | 3,604.5 | 32 | 3,10,669.2 | 57 |
02-Jun-2026 | 3,600.5 | 3,610 | 3,600 | 3,600.4 | 37 | 4,82,557.8 | 82 |
03-Jun-2026 | 3,628.4 | 3,628.4 | 3,600 | 3,600.6 | 34 | 9,43,463.6 | 218 |
04-Jun-2026 | 3,603.2 | 3,603.5 | 3,600 | 3,600 | 28 | 8,10,037 | 186 |
05-Jun-2026 | 3,628 | 3,640 | 3,600 | 3,600.2 | 57 | 6,71,117.4 | 134 |
08-Jun-2026 | 3,629 | 3,629 | 3,601.2 | 3,613 | 28 | 2,93,009.5 | 37 |
09-Jun-2026 | 3,613 | 3,631.2 | 3,600 | 3,600 | 63 | 16,17,277 | 293 |
10-Jun-2026 | 3,618 | 3,624 | 3,600 | 3,600.3 | 21 | 4,61,131.5 | 104 |
11-Jun-2026 | 3,629.9 | 3,629.9 | 3,600 | 3,603.9 | 66 | 11,67,639 | 224 |
12-Jun-2026 | 3,615 | 3,666 | 3,600 | 3,615.6 | 64 | 55,41,551.6 | 1,177 |
15-Jun-2026 | 3,645 | 3,693 | 3,631.2 | 3,649.3 | 76 | 9,72,503.6 | 141 |
16-Jun-2026 | 3,669.9 | 3,669.9 | 3,600 | 3,601.6 | 109 | 18,63,481.2 | 386 |
17-Jun-2026 | 3,631 | 3,631 | 3,600 | 3,600.3 | 42 | 11,92,296.2 | 236 |
18-Jun-2026 | 3,629.9 | 3,629.9 | 3,600 | 3,600.2 | 45 | 13,68,334 | 299 |
19-Jun-2026 | 3,624.2 | 3,631.3 | 3,600 | 3,600.7 | 61 | 16,47,981.6 | 373 |
22-Jun-2026 | 3,610 | 3,614.7 | 3,455 | 3,514.4 | 197 | 1,06,40,562.9 | 2,754 |
23-Jun-2026 | 3,481.5 | 3,506.8 | 3,455 | 3,473.2 | 138 | 13,10,108.2 | 210 |
24-Jun-2026 | 3,491.6 | 3,493 | 3,460.3 | 3,467.2 | 36 | 2,99,130.6 | 48 |
25-Jun-2026 | 3,460 | 3,495.5 | 3,315.2 | 3,377.9 | 240 | 28,43,583.6 | 507 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
