Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 3,476.4 | 3,490.6 | 3,475 | 3,476.6 | 18 | 1,42,539.6 | 37 |
23-Jul-2026 | 3,484.8 | 3,543.1 | 3,475 | 3,491 | 42 | 10,76,433 | 168 |
24-Jul-2026 | 3,475 | 3,515 | 3,475 | 3,501.8 | 34 | 5,59,344.4 | 73 |
27-Jul-2026 | 3,499 | 3,499 | 3,475 | 3,475.1 | 20 | 7,09,489.9 | 183 |
28-Jul-2026 | 3,460 | 3,495 | 3,455 | 3,482.7 | 20 | 3,89,529.6 | 51 |
29-Jul-2026 | 3,445 | 3,500 | 3,445 | 3,475.7 | 73 | 11,91,374.6 | 227 |
30-Jul-2026 | 3,500 | 3,500 | 3,475 | 3,497.1 | 21 | 6,20,554.8 | 76 |
31-Jul-2026 | 3,495.4 | 3,498.9 | 3,475 | 3,475.3 | 18 | 3,61,633.5 | 85 |
03-Aug-2026 | 3,474.9 | 3,532.5 | 3,470 | 3,487.2 | 70 | 12,08,855.8 | 188 |
04-Aug-2026 | 3,484.7 | 3,505 | 3,475 | 3,480.4 | 50 | 11,18,015.5 | 194 |
05-Aug-2026 | 3,499 | 3,499 | 3,475 | 3,475.1 | 24 | 8,55,418.2 | 187 |
06-Aug-2026 | 3,475 | 3,525 | 3,475 | 3,510.5 | 92 | 56,24,969.1 | 1,329 |
07-Aug-2026 | 3,510 | 3,534.9 | 3,476.2 | 3,491 | 24 | 2,31,617.9 | 39 |
10-Aug-2026 | 3,490 | 3,519.5 | 3,475 | 3,477.1 | 61 | 15,73,676.5 | 362 |
11-Aug-2026 | 3,499 | 3,499 | 3,431.7 | 3,484.1 | 53 | 36,06,210 | 574 |
12-Aug-2026 | 3,460 | 3,474.9 | 3,410 | 3,464.3 | 38 | 16,74,114.3 | 394 |
13-Aug-2026 | 3,490 | 3,490 | 3,450 | 3,462.5 | 16 | 3,56,040.4 | 78 |
14-Aug-2026 | 3,475 | 3,523.5 | 3,450 | 3,450 | 59 | 25,03,449.2 | 423 |
17-Aug-2026 | 3,422 | 3,498.9 | 3,334.2 | 3,469.8 | 81 | 6,73,731.8 | 83 |
18-Aug-2026 | 3,469.8 | 3,565 | 3,469.8 | 3,543.9 | 118 | 39,70,508.2 | 874 |
19-Aug-2026 | 3,573 | 3,721 | 3,485.9 | 3,617.4 | 620 | 1,69,69,373.2 | 2,328 |
20-Aug-2026 | 3,635 | 4,338 | 3,635 | 4,240.7 | 7,241 | 29,57,07,720.9 | 7,998 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
