Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 3,573 | 3,721 | 3,485.9 | 3,617.4 | 620 | 1,69,69,373.2 | 2,328 |
20-Aug-2026 | 3,635 | 4,338 | 3,635 | 4,240.7 | 7,241 | 29,57,07,720.9 | 7,998 |
21-Aug-2026 | 4,114.9 | 4,199 | 3,950 | 4,019.7 | 4,161 | 9,26,83,637.4 | 4,411 |
24-Aug-2026 | 4,050 | 4,249 | 3,901 | 3,997.9 | 3,422 | 6,07,14,945.8 | 2,679 |
25-Aug-2026 | 3,965.1 | 3,965.1 | 3,882.2 | 3,899.9 | 943 | 1,41,82,341 | 1,440 |
26-Aug-2026 | 3,895.7 | 3,929.4 | 3,830.6 | 3,847.9 | 427 | 73,09,755.1 | 710 |
27-Aug-2026 | 3,847.3 | 3,857.5 | 3,756.1 | 3,766.4 | 248 | 40,32,356.7 | 525 |
28-Aug-2026 | 3,797.5 | 4,060 | 3,797.5 | 3,930.7 | 1,591 | 3,43,81,006.5 | 2,196 |
31-Aug-2026 | 3,942.5 | 4,094 | 3,900 | 3,925.7 | 1,087 | 2,03,08,723 | 1,276 |
01-Sep-2026 | 3,897 | 3,934.7 | 3,745 | 3,766.2 | 308 | 56,16,219.3 | 910 |
02-Sep-2026 | 3,769.1 | 3,897.9 | 3,768 | 3,864.8 | 453 | 82,30,769.3 | 694 |
03-Sep-2026 | 3,884.8 | 3,969 | 3,850 | 3,874.7 | 279 | 58,81,495.9 | 496 |
04-Sep-2026 | 3,878.2 | 3,883 | 3,774 | 3,803.3 | 190 | 32,76,412.6 | 536 |
07-Sep-2026 | 3,825.2 | 3,924.3 | 3,785.1 | 3,832.3 | 474 | 90,08,026.7 | 693 |
08-Sep-2026 | 3,824.6 | 3,824.6 | 3,720.1 | 3,743.6 | 303 | 43,06,645.4 | 587 |
09-Sep-2026 | 3,748 | 3,749.9 | 3,613.6 | 3,650.8 | 289 | 50,88,259.1 | 734 |
10-Sep-2026 | 3,661 | 3,680.5 | 3,556 | 3,590.4 | 230 | 32,34,079 | 405 |
11-Sep-2026 | 3,588 | 3,588 | 3,475 | 3,517.6 | 425 | 65,54,054.7 | 761 |
15-Sep-2026 | 3,542.6 | 3,542.6 | 3,400 | 3,411.1 | 269 | 35,48,638.3 | 538 |
16-Sep-2026 | 3,401 | 3,405 | 3,196.5 | 3,267.2 | 732 | 1,04,94,159.5 | 1,598 |
17-Sep-2026 | 3,282.6 | 3,345 | 3,256 | 3,302.8 | 281 | 34,67,713.5 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
