Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 3,606.2 | 3,635.5 | 3,582.3 | 3,607.7 | 68 | 12,11,749.9 | 292 |
12-Mar-2026 | 3,600.1 | 3,626.4 | 3,492.1 | 3,600.1 | 121 | 38,48,311.3 | 646 |
13-Mar-2026 | 3,600.1 | 3,648.9 | 3,551.5 | 3,591.9 | 188 | 31,42,573 | 614 |
16-Mar-2026 | 3,600.1 | 3,621.5 | 3,591.9 | 3,607.8 | 102 | 12,11,277.6 | 213 |
17-Mar-2026 | 3,634 | 3,634 | 3,600 | 3,606.8 | 33 | 2,63,303.5 | 43 |
18-Mar-2026 | 3,552.8 | 3,617.5 | 3,552.8 | 3,601.5 | 32 | 5,07,530.6 | 114 |
19-Mar-2026 | 3,602.9 | 3,611.9 | 3,556 | 3,603 | 108 | 17,36,400.6 | 308 |
20-Mar-2026 | 3,603 | 3,631.7 | 3,600 | 3,602.9 | 144 | 26,95,076.7 | 475 |
23-Mar-2026 | 3,609.5 | 3,650.1 | 3,552.1 | 3,596.6 | 126 | 31,63,322.2 | 704 |
24-Mar-2026 | 3,603.6 | 3,623.7 | 3,600 | 3,603.7 | 35 | 6,37,307.1 | 151 |
25-Mar-2026 | 3,615.2 | 3,623.5 | 3,600 | 3,606.1 | 74 | 16,88,785.1 | 269 |
27-Mar-2026 | 3,606.1 | 3,619 | 3,536.8 | 3,598.2 | 139 | 45,04,846.3 | 1,155 |
30-Mar-2026 | 3,600 | 3,623.5 | 3,578.1 | 3,594.7 | 168 | 26,28,661.7 | 532 |
01-Apr-2026 | 3,600 | 3,670 | 3,600 | 3,650.6 | 145 | 41,34,434.6 | 973 |
02-Apr-2026 | 3,656 | 3,711 | 3,605.2 | 3,691.7 | 54 | 9,68,101.8 | 204 |
06-Apr-2026 | 3,690 | 3,690 | 3,611.7 | 3,638.6 | 50 | 6,22,897.1 | 83 |
07-Apr-2026 | 3,625.3 | 3,694.7 | 3,605 | 3,608.2 | 66 | 9,86,822 | 178 |
08-Apr-2026 | 3,694 | 3,694 | 3,613.1 | 3,647.9 | 40 | 8,13,789.3 | 133 |
09-Apr-2026 | 3,689.5 | 3,689.5 | 3,610.1 | 3,618.5 | 27 | 2,64,961.5 | 39 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
