Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 3,245.1 | 3,329.2 | 3,245.1 | 3,300.2 | 110 | 10,18,079.4 | 203 |
01-Oct-2026 | 3,300.2 | 3,327 | 3,261 | 3,300.5 | 153 | 36,45,685.3 | 918 |
05-Oct-2026 | 3,327.5 | 3,342 | 3,272.2 | 3,296.8 | 150 | 18,44,686.5 | 183 |
06-Oct-2026 | 3,300 | 3,439.9 | 3,300 | 3,349.3 | 291 | 47,37,272.4 | 830 |
07-Oct-2026 | 3,325 | 3,395 | 3,325 | 3,375.3 | 132 | 26,46,757.6 | 428 |
08-Oct-2026 | 3,386.9 | 3,386.9 | 3,300 | 3,300 | 126 | 36,57,361.4 | 999 |
09-Oct-2026 | 3,300.1 | 3,317.1 | 3,205.3 | 3,301.4 | 107 | 12,00,876.2 | 273 |
12-Oct-2026 | 3,300 | 3,450 | 3,300 | 3,411.3 | 254 | 41,95,467 | 594 |
13-Oct-2026 | 3,422.8 | 3,430 | 3,381.1 | 3,396.4 | 128 | 14,34,988.1 | 105 |
14-Oct-2026 | 3,424 | 3,562.9 | 3,371 | 3,390.5 | 342 | 52,34,039.6 | 296 |
15-Oct-2026 | 3,408.5 | 3,452.4 | 3,352 | 3,380.4 | 94 | 14,10,423.7 | 203 |
16-Oct-2026 | 3,407.5 | 3,407.8 | 3,306.2 | 3,325.8 | 91 | 18,91,138 | 309 |
19-Oct-2026 | 3,256 | 3,338 | 3,256 | 3,311.9 | 119 | 13,36,673.2 | 197 |
21-Oct-2026 | 3,328.7 | 3,328.8 | 3,281.7 | 3,300 | 62 | 13,06,965.2 | 348 |
22-Oct-2026 | 3,299.3 | 3,319 | 3,201.1 | 3,223.4 | 108 | 23,44,025.7 | 583 |
23-Oct-2026 | 3,178.3 | 3,246.5 | 3,175.2 | 3,202.9 | 156 | 31,63,238.9 | 775 |
26-Oct-2026 | 3,153 | 3,248 | 3,153 | 3,213 | 97 | 17,83,536 | 343 |
27-Oct-2026 | 3,239 | 3,249.9 | 3,116.2 | 3,138.8 | 193 | 56,55,911.9 | 1,522 |
28-Oct-2026 | 3,134.8 | 3,185.9 | 3,132.4 | 3,143.5 | 41 | 3,02,086.9 | 43 |
29-Oct-2026 | 3,132.4 | 3,180 | 3,124.1 | 3,146.6 | 33 | 2,23,857.6 | 32 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
