Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 3,578.8 | 3,619.2 | 3,562 | 3,580.9 | 101 | 9,18,289.7 | 126 |
02-Feb-2026 | 3,565.6 | 3,606 | 3,565.6 | 3,596.4 | 89 | 10,14,022.3 | 147 |
03-Feb-2026 | 3,719 | 3,719 | 3,590.2 | 3,616.5 | 133 | 13,19,329.8 | 140 |
04-Feb-2026 | 3,624.3 | 3,624.3 | 3,585.6 | 3,600.5 | 145 | 23,68,615.7 | 410 |
05-Feb-2026 | 3,600.1 | 3,609.9 | 3,590.1 | 3,600 | 181 | 40,53,465.9 | 1,057 |
06-Feb-2026 | 3,627.5 | 3,849 | 3,541.1 | 3,592.3 | 1,299 | 2,20,87,252.3 | 1,154 |
09-Feb-2026 | 3,593.1 | 3,631.8 | 3,588.3 | 3,605.1 | 181 | 15,63,247.8 | 275 |
10-Feb-2026 | 3,611.5 | 3,628.8 | 3,560 | 3,598.5 | 261 | 24,33,808.5 | 415 |
11-Feb-2026 | 3,600.1 | 3,614.1 | 3,595.2 | 3,601.4 | 105 | 8,03,258.5 | 132 |
12-Feb-2026 | 3,603.3 | 3,610.5 | 3,591 | 3,595.6 | 77 | 6,12,075.6 | 94 |
13-Feb-2026 | 3,598.6 | 3,610 | 3,555 | 3,581.4 | 126 | 20,26,666.6 | 410 |
16-Feb-2026 | 3,598 | 3,609.9 | 3,550 | 3,579.5 | 143 | 27,24,307.8 | 514 |
17-Feb-2026 | 3,598.8 | 3,605.2 | 3,592.1 | 3,603.7 | 73 | 8,92,739 | 165 |
18-Feb-2026 | 3,585.7 | 3,633 | 3,582.9 | 3,599.8 | 112 | 18,68,898.3 | 312 |
19-Feb-2026 | 3,599.1 | 3,619.6 | 3,582.6 | 3,599.5 | 109 | 7,77,123.1 | 126 |
20-Feb-2026 | 3,600.1 | 3,622.4 | 3,599.2 | 3,601 | 51 | 6,34,035.6 | 117 |
23-Feb-2026 | 3,598.4 | 3,619.9 | 3,593.5 | 3,602.7 | 58 | 5,54,876.1 | 84 |
24-Feb-2026 | 3,602.7 | 3,621 | 3,590.3 | 3,608.4 | 118 | 24,59,277 | 604 |
25-Feb-2026 | 3,603.3 | 3,618 | 3,580.1 | 3,599 | 42 | 4,97,360.3 | 86 |
26-Feb-2026 | 3,608.9 | 3,617.1 | 3,599.2 | 3,613.6 | 74 | 12,32,012.2 | 264 |
27-Feb-2026 | 3,617.7 | 3,640 | 3,599.3 | 3,605.4 | 154 | 22,40,275.6 | 417 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
