Bannari Amman Sugars Share Price History

Bannari Amm.Sug.

CMP as on 21-Sep-21 15:55

₹ 2,200.50
84.75 4.01%

Open

₹ 2,075.00

Turnover (lac)

₹ 382

Prev. Close

₹ 2,115.75

Day's Vol (shares)

₹ 17,351

Day's Range (₹)

₹ 2,075.00
₹ 2,223.80

CMP as on21-Sep-21 15:29

₹ 2,165.80
43.5 2.05%

Open

₹ 2,100.00

Turnover (lac)

₹ 12

Prev. Close

₹ 2,122.30

Day's Vol (shares)

₹ 1,168

Day's Range

₹ 2,068.30
₹ 2,227.85

Bannari Amman Sugars Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Sep-2021 2,075 2,224 2,075 2,201 2,821 37.40 9,279 149 126
20-Sep-2021 2,220 2,250 2,036 2,116 4,505 59.80 8,778 215 -104
17-Sep-2021 2,060 2,280 2,030 2,194 18,529 295 35,757 250 134
16-Sep-2021 1,826 2,008 1,816 1,939 1,627 61.80 24,759 192 114
15-Sep-2021 1,815 1,828 1,797 1,816 294 4.07 1,657 30.80 0.90
14-Sep-2021 1,770 1,820 1,755 1,797 273 4.46 1,804 64.90 27.80
13-Sep-2021 1,794 1,800 1,774 1,794 304 2.61 1,111 26.20 0.40
09-Sep-2021 1,760 1,790 1,740 1,780 201 3.71 865 50 19.70
08-Sep-2021 1,760 1,781 1,752 1,760 177 3.19 939 28.90 0.05
07-Sep-2021 1,795 1,795 1,756 1,759 127 1.48 485 39 -36
06-Sep-2021 1,810 1,810 1,755 1,772 166 1.77 532 55 -38
03-Sep-2021 1,792 1,812 1,775 1,792 297 12 3,299 37 -0
02-Sep-2021 1,773 1,824 1,750 1,791 232 4.58 1,010 73.80 18.80
01-Sep-2021 1,810 1,812 1,760 1,774 423 3.04 714 52 -36
31-Aug-2021 1,800 1,832 1,780 1,792 183 2.34 755 51.50 -7.50
30-Aug-2021 1,848 1,848 1,781 1,789 440 14.30 4,133 67 -59
27-Aug-2021 1,815 1,841 1,800 1,814 133 2.06 740 41 -1.30
26-Aug-2021 1,800 1,864 1,786 1,815 604 12.10 3,711 78.50 15.10
25-Aug-2021 1,762 1,825 1,761 1,794 417 8.45 3,530 63.80 31.70
24-Aug-2021 1,710 1,820 1,710 1,790 786 26 2,847 110 79.80
23-Aug-2021 1,820 1,820 1,701 1,719 421 4.65 1,425 119 -101
Open ZERO Brokerage Demat Account