iifl-logo

Bannari Amman Sugars Ltd Historical Data

4,000
(0.81%)
May 13, 2025|10:49:27 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bannari Amman Sugars Ltd Historical Data

13/04/2025calendar-icon
13/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Apr-2025

3,700.1

3,8973,7003,853.133139,25,139.2459

16-Apr-2025

3,900

3,9003,7753,799.516626,68,227.5515

17-Apr-2025

3,814

3,8143,7063,742.5968,08,254.3153

21-Apr-2025

3,701.3

3,889.63,7003,788.645070,26,999.5997

22-Apr-2025

3,748.2

3,840.53,729.23,802.920416,69,270.7199

23-Apr-2025

3,848.4

3,8973,816.13,879.847759,43,015.3798

24-Apr-2025

3,915

4,2113,879.84,135.82,1813,93,34,399.64,304

25-Apr-2025

4,175

4,209.14,024.84,109.81,1481,56,62,520.11,798

28-Apr-2025

4,109.8

4,1404,054.14,101.951370,45,106.21,028

29-Apr-2025

4,120.6

4,2504,118.24,125.249848,43,236.5630

30-Apr-2025

4,133

4,171.93,950.14,107.71,2466,92,32,496.815,287

02-May-2025

4,159.9

4,4004,1004,115.71,5292,00,87,613.31,498

05-May-2025

4,115.7

4,167.14,1104,146.345744,45,804.7486

06-May-2025

4,153.9

4,159.74,001.34,060.845460,35,711.8864

07-May-2025

3,999.9

4,1303,880.13,907.471868,71,113.8865

08-May-2025

3,907.4

4,064.53,907.44,000.723952,17,749.51,019

09-May-2025

3,994.1

4,1503,9003,9081,0924,94,86,895.210,466

12-May-2025

3,906.1

4,0253,9003,96861263,57,505846

Bannari Amm.Sug.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.