Bannari Amm.Sug.

Bannari Amman Sugars Ltd Historical Data

NSEBSE

₹3,600.5

(0.00%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	3,649.5	3,649.5	3,600	3,603.5	110	20,66,384.3	373
16-Dec-2025	3,615.8	3,625	3,600	3,600.3	61	11,83,186.9	184
17-Dec-2025	3,614.9	3,625.5	3,580	3,601.8	65	13,26,892.2	218
18-Dec-2025	3,606.2	3,650	3,600.2	3,628.5	60	9,66,459.7	186
19-Dec-2025	3,627.3	3,627.3	3,601	3,606	28	2,56,448.8	31
22-Dec-2025	3,627.6	3,627.6	3,600	3,601.3	38	5,80,099	104
23-Dec-2025	3,618.3	3,627.2	3,600	3,601.8	54	7,50,620	127
24-Dec-2025	3,623.7	3,639	3,601.8	3,638.4	52	4,75,648.2	100
26-Dec-2025	3,638.3	3,638.3	3,600	3,607	77	7,54,562.2	127
29-Dec-2025	3,601	3,628	3,600	3,600.8	58	6,98,904.5	124
30-Dec-2025	3,634.7	3,634.7	3,600	3,600	36	97,78,031.4	2,671
31-Dec-2025	3,639	3,639	3,600	3,600.2	65	58,29,179.7	1,532
01-Jan-2026	3,640	3,640	3,600	3,600.6	61	15,05,954.5	326
02-Jan-2026	3,624.6	3,650	3,600	3,602.4	121	14,46,270.9	256
05-Jan-2026	3,602.4	3,716.9	3,600	3,664.2	108	33,78,867.2	414
06-Jan-2026	3,633	3,659.8	3,610	3,618.2	37	2,28,666.4	25
07-Jan-2026	3,632.3	3,680.1	3,540	3,603.6	306	1,12,42,380.4	2,642
08-Jan-2026	3,604.1	3,636.4	3,586.7	3,601.1	95	12,33,449.9	233
09-Jan-2026	3,611.4	3,624.8	3,581	3,601.4	56	12,81,704.9	270
12-Jan-2026	3,601	3,619.8	3,598.5	3,600.2	98	16,38,475.2	290
13-Jan-2026	3,612.7	3,612.7	3,600	3,600.5	17	1,80,122.3	27
14-Jan-2026	3,609.6	3,609.6	3,592.1	3,600.5	25	2,98,849.5	49

Bannari Amm.Sug.: Related NEWS

No Record Found

Invest wise with Expert advice