Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 3,424 | 3,562.9 | 3,371 | 3,390.5 | 342 | 52,34,039.6 | 296 |
15-Oct-2026 | 3,408.5 | 3,452.4 | 3,352 | 3,380.4 | 94 | 14,10,423.7 | 203 |
16-Oct-2026 | 3,407.5 | 3,407.8 | 3,306.2 | 3,325.8 | 91 | 18,91,138 | 309 |
19-Oct-2026 | 3,256 | 3,338 | 3,256 | 3,311.9 | 119 | 13,36,673.2 | 197 |
21-Oct-2026 | 3,328.7 | 3,328.8 | 3,281.7 | 3,300 | 62 | 13,06,965.2 | 348 |
22-Oct-2026 | 3,299.3 | 3,319 | 3,201.1 | 3,223.4 | 108 | 23,44,025.7 | 583 |
23-Oct-2026 | 3,178.3 | 3,246.5 | 3,175.2 | 3,202.9 | 156 | 31,63,238.9 | 775 |
26-Oct-2026 | 3,153 | 3,248 | 3,153 | 3,213 | 97 | 17,83,536 | 343 |
27-Oct-2026 | 3,239 | 3,249.9 | 3,116.2 | 3,138.8 | 193 | 56,55,911.9 | 1,522 |
28-Oct-2026 | 3,134.8 | 3,185.9 | 3,132.4 | 3,143.5 | 41 | 3,02,086.9 | 43 |
29-Oct-2026 | 3,132.4 | 3,180 | 3,124.1 | 3,146.6 | 33 | 2,23,857.6 | 32 |
30-Oct-2026 | 3,162.3 | 3,167.8 | 3,100 | 3,100.3 | 80 | 10,26,168.5 | 253 |
02-Nov-2026 | 3,125.5 | 3,169.9 | 3,111 | 3,159.6 | 125 | 16,92,443.7 | 446 |
03-Nov-2026 | 3,159.6 | 3,490 | 3,121 | 3,435.8 | 1,295 | 2,66,39,489.6 | 2,714 |
04-Nov-2026 | 3,435.8 | 3,508.8 | 3,410 | 3,459.1 | 455 | 63,28,458.8 | 673 |
05-Nov-2026 | 3,476.8 | 3,500 | 3,410 | 3,444.8 | 160 | 34,64,535.9 | 657 |
06-Nov-2026 | 3,444.4 | 3,444.6 | 3,161.1 | 3,195.7 | 914 | 1,38,91,028.3 | 1,383 |
08-Nov-2026 | 3,251 | 3,251 | 3,136.1 | 3,167 | 57 | 13,27,690.4 | 252 |
09-Nov-2026 | 3,153.1 | 3,205 | 3,061.3 | 3,095.2 | 182 | 23,56,811.4 | 459 |
11-Nov-2026 | 3,149 | 3,162 | 3,100 | 3,135.3 | 467 | 56,38,095 | 654 |
12-Nov-2026 | 3,113.6 | 3,188.7 | 3,062.9 | 3,145.3 | 332 | 36,23,439.3 | 429 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
