B P C L

Bharat Petroleum Corporation Ltd Historical Data

NSEBSE

₹312.9

(-1.36%)

May 20, 2025|03:44:54 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	299.85	305.55	298	304.05	48,175	1,95,88,12,628.6	34,50,964
22-Apr-2025	305	308.5	302.65	306.1	43,073	2,16,80,62,875.6	37,37,694
23-Apr-2025	306.1	306.65	298.3	300.45	65,442	2,22,70,64,479.65	40,25,970
24-Apr-2025	302.95	305.5	300.3	302	45,018	1,74,80,07,367.65	25,26,952
25-Apr-2025	302.35	304.95	293.3	295.7	53,471	2,30,55,01,308.05	37,54,195
28-Apr-2025	293.1	310.95	293.1	310	84,280	4,42,04,30,169.3	81,85,446
29-Apr-2025	311.55	315.6	309.8	311.7	79,887	2,97,60,01,462.7	52,79,679
30-Apr-2025	319	322.45	309	310.05	1,30,825	6,76,96,44,907.05	72,22,582
02-May-2025	310.55	317.5	309.9	311.15	77,731	2,43,35,53,374.1	30,89,123
05-May-2025	317	325.85	316	321.05	1,45,929	5,17,56,18,727.05	62,79,373
06-May-2025	321.1	322.2	310.55	311.45	57,828	1,71,18,57,769.6	22,12,757
07-May-2025	307	317.5	307	316.9	79,539	2,50,30,19,823.7	40,76,797
08-May-2025	315.5	320.2	305.7	307.95	56,757	1,84,74,10,547.45	28,76,387
09-May-2025	302.55	307.35	301.35	306.85	48,262	1,51,02,70,053.6	20,16,418
12-May-2025	315	315.95	307.15	309.05	1,07,036	2,12,59,89,924.85	33,42,647
13-May-2025	309.05	310.6	304.5	306.9	70,931	2,22,30,54,949.2	39,36,313
14-May-2025	308.7	313.55	308.4	312.5	89,162	2,40,51,74,606.7	42,73,212
15-May-2025	314	320.2	313.5	317	61,804	2,23,23,41,546.25	34,60,928
16-May-2025	316	321	315.8	320.1	54,246	2,19,13,58,095.7	32,70,356
19-May-2025	318.55	319.55	316.15	317.2	43,605	93,97,16,545.15	15,27,072

B P C L: Related NEWS

No Record Found

Invest wise with Expert advice