Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 371.85 | 372.9 | 364.85 | 365.65 | 88,688 | 2,59,74,85,843.4 | 47,98,302 |
20-Nov-2025 | 367 | 368.8 | 363.3 | 365.05 | 1,02,521 | 3,30,48,08,132.35 | 64,65,261 |
21-Nov-2025 | 365.05 | 367.85 | 363.4 | 364.55 | 89,430 | 2,62,15,31,663.7 | 45,21,843 |
24-Nov-2025 | 364.55 | 367.25 | 357.8 | 359.65 | 65,465 | 4,98,08,87,237.2 | 95,13,279 |
25-Nov-2025 | 358.95 | 358.95 | 353.7 | 355.85 | 65,601 | 1,46,21,12,314.8 | 21,96,049 |
26-Nov-2025 | 356.8 | 368 | 356.1 | 367.65 | 98,963 | 2,79,46,52,940.5 | 44,06,162 |
27-Nov-2025 | 368.95 | 368.95 | 361.5 | 364.7 | 81,024 | 1,88,62,71,543.25 | 32,40,850 |
28-Nov-2025 | 365.8 | 367 | 358.6 | 359.1 | 51,534 | 1,24,66,52,547.6 | 20,69,215 |
01-Dec-2025 | 361.5 | 361.5 | 352.4 | 354 | 72,368 | 1,58,95,82,244.4 | 26,35,096 |
02-Dec-2025 | 355.75 | 361.15 | 354.25 | 358.75 | 1,00,699 | 3,39,00,03,613.25 | 61,32,091 |
03-Dec-2025 | 359 | 361 | 355.8 | 358.4 | 52,252 | 2,20,74,82,014.45 | 39,14,490 |
04-Dec-2025 | 360 | 361.6 | 353.5 | 356 | 67,920 | 2,06,38,55,313.35 | 36,10,504 |
05-Dec-2025 | 356 | 361.6 | 353.3 | 360.3 | 54,260 | 1,24,79,71,838.5 | 18,83,005 |
08-Dec-2025 | 363 | 363 | 355.15 | 357.55 | 59,367 | 2,42,82,37,582.3 | 42,74,341 |
09-Dec-2025 | 357.55 | 358.75 | 352.95 | 355.05 | 54,918 | 1,99,58,98,416 | 30,66,322 |
10-Dec-2025 | 355.05 | 359.95 | 352.75 | 355.15 | 67,183 | 3,03,30,49,620.15 | 53,06,760 |
11-Dec-2025 | 355.15 | 356.35 | 349.1 | 351.3 | 52,574 | 1,58,06,27,980.7 | 26,56,968 |
12-Dec-2025 | 352.5 | 366.65 | 352.5 | 365.05 | 54,030 | 2,19,92,43,859.3 | 25,77,684 |
15-Dec-2025 | 365.1 | 369.45 | 361.1 | 367 | 1,31,231 | 2,24,48,89,629.35 | 29,08,985 |
16-Dec-2025 | 366.75 | 369.05 | 361.7 | 368.15 | 64,436 | 1,58,47,84,409.05 | 22,50,874 |
17-Dec-2025 | 370 | 372.85 | 366 | 368.35 | 98,045 | 2,53,47,63,074 | 36,18,315 |
18-Dec-2025 | 368 | 369.2 | 361.5 | 363.35 | 62,601 | 1,41,06,80,064.85 | 19,65,891 |
19-Dec-2025 | 363.95 | 367.45 | 362.1 | 365.95 | 1,11,815 | 2,37,82,52,022.8 | 39,14,695 |
Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.
Here are some of the stocks that may see significant price movement today: BPCL, Urban Company, Tata Chemicals, etc.
The CGD project was awarded to the OIL–BPCL consortium under the 12th bidding round conducted by the Petroleum and Natural Gas Regulatory Board (PNGRB)
On a quarter-on-quarter basis, the company’s net profit slipped 30.90% against ₹4,649 Crore in the previous quarter.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
BPCL informed that the joint venture will tackle several pressing environmental setbacks. This includes management of agricultural residue.
The deal is aimed at improving operational efficiency, expanding capabilities, and fuel innovation in the maritime sector.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, BPCL, Persistent Systems, etc.
With a combined capacity of 706,000 barrels per day (bpd), BPCL's three refineries process roughly 35% to 37% of its crude oil, he said.
This victory strengthens Bharat Petroleum Corporation Ltd's stand towards renewable energy and the company's efforts to embrace clean energy sources in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
