iifl-logo-icon 1

Bharat Petroleum Corporation Ltd Historical Data

312.55
(-1.76%)
Jul 19, 2024|09:44:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bharat Petroleum Corporation Ltd Historical Data

DD/MM/YYYYcalendar-icon
DD/MM/YYYYcalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-JUN-2024

317.1

317.1307.5307.91,53,2626,09,22,96,281.7555,43,075

20-JUN-2024

310

314.4306.4313.131,56,3285,63,30,07,320.742,68,237

21-JUN-2024

318

319305.1307.63,12,2959,31,07,83,933.551,45,01,989

24-JUN-2024

309.7

309.7303.3305.2593,1532,31,23,20,675.0528,39,454

25-JUN-2024

305.25

306.45294.8296.31,53,0124,67,23,45,605.2591,98,618

26-JUN-2024

298

300.85296.25298.41,15,0122,38,43,82,305.1533,89,482

27-JUN-2024

298.8

307296.05304.851,61,6783,76,54,73,007.5564,54,051

28-JUN-2024

305.85

306.6301.55303.951,26,8732,76,15,40,997.7543,11,767

01-JUL-2024

305.7

306.85303.3304.5577,1671,46,12,21,928.225,48,574

02-JUL-2024

304

308.25302.2304.476,6321,69,53,23,314.7520,61,557

03-JUL-2024

305.5

307.45303306.655,5451,33,17,36,523.920,28,529

04-JUL-2024

306.6

308.5301.9530383,7502,01,45,35,389.232,51,950

05-JUL-2024

303

307.2302306.6577,1922,34,64,12,575.1544,74,189

08-JUL-2024

304.6

307.95298.8299.51,43,9553,46,76,66,979.8567,33,412

09-JUL-2024

301.25

302.15296.4300.21,15,6705,39,87,29,627.51,12,18,446

10-JUL-2024

300.8

301.8293.4300.351,14,5803,61,25,81,104.656,95,502

11-JUL-2024

302

308299.6306.61,51,5335,87,28,58,664.792,81,789

12-JUL-2024

309.7

310.95303.75304.551,04,7913,20,68,09,367.8543,72,774

15-JUL-2024

306

309304.15307.7584,8852,67,13,82,097.848,78,800

16-JUL-2024

308

319.25308315.952,58,2838,87,75,58,577.81,30,02,922

18-JUL-2024

318.5

319312.7318.151,50,4266,19,76,85,208.051,06,37,776

B P C L: Related NEWS

BPCL Q1FY25: Profitability Plunges Due to Weaker Margins
19 Jul 2024|03:53 PM

The company faced challenges with lower GRMs impacting profitability.

Read More
Andhra govt, BPCL study feasibility of ₹70,000 Cr petrochemical plant
11 Jul 2024|09:55 AM

The Chief Minister met with G Krishna Kumar, chairman and managing director of Bharat Petroleum Corporation Ltd (BPCL), at the Secretariat.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Centerplus
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Securities Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Knowledge Centerplus

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Securities Ltd. All Rights Reserved

ATTENTION INVESTORS
  • Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
  • KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
  • No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

RISK DISCLOSURE ON DERIVATIVES
  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to Rs. 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.