Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 333 | 339.5 | 331.3 | 338.1 | 64,493 | 2,05,87,72,809.1 | 24,72,827 |
24-SEP-2024 | 338.55 | 343.2 | 336.7 | 339.15 | 71,129 | 2,40,64,37,551.45 | 30,57,915 |
25-SEP-2024 | 341 | 341.8 | 335.15 | 339.8 | 60,121 | 2,06,14,73,955.3 | 22,71,438 |
26-SEP-2024 | 340 | 346.95 | 335.15 | 345.1 | 1,04,262 | 3,24,49,70,815.25 | 44,14,779 |
27-SEP-2024 | 347 | 370.5 | 346.35 | 367.3 | 3,06,010 | 14,80,97,62,549.15 | 1,44,54,821 |
30-SEP-2024 | 367.15 | 376 | 360.15 | 369.95 | 1,68,852 | 8,75,65,49,501.25 | 96,18,903 |
01-OCT-2024 | 370 | 373.35 | 364.15 | 368.25 | 1,09,872 | 3,47,51,77,351.45 | 32,35,356 |
03-OCT-2024 | 353.75 | 361.6 | 347 | 348.85 | 2,33,946 | 7,31,25,49,544.2 | 96,44,496 |
04-OCT-2024 | 342.5 | 347.95 | 334.35 | 340.25 | 1,75,111 | 6,20,49,99,384.6 | 60,51,632 |
07-OCT-2024 | 342 | 343.3 | 332.8 | 335 | 98,267 | 2,64,46,60,879.6 | 26,85,026 |
08-OCT-2024 | 331.5 | 339.45 | 328.25 | 338 | 98,649 | 3,20,34,23,245.3 | 33,91,301 |
09-OCT-2024 | 345 | 350 | 337.75 | 338.85 | 1,28,214 | 4,62,32,67,491.9 | 49,23,230 |
10-OCT-2024 | 342 | 343.3 | 334.55 | 335.45 | 88,965 | 1,92,94,85,044.3 | 19,72,766 |
11-OCT-2024 | 335.45 | 339.4 | 334 | 337.65 | 53,188 | 1,36,46,11,850.75 | 11,67,413 |
14-OCT-2024 | 340 | 344.6 | 337.25 | 340.75 | 84,576 | 2,71,81,75,482.85 | 30,10,389 |
15-OCT-2024 | 344.2 | 351.5 | 343.9 | 348.75 | 1,41,595 | 5,97,98,15,036.7 | 54,82,239 |
16-OCT-2024 | 352 | 355.9 | 348.05 | 350.75 | 1,17,681 | 5,99,69,94,422.95 | 76,97,348 |
17-OCT-2024 | 349.15 | 350.6 | 341.85 | 342.7 | 1,02,039 | 3,79,46,87,736.95 | 60,18,114 |
18-OCT-2024 | 342.7 | 343.9 | 334.3 | 342.5 | 90,046 | 2,48,60,37,648.7 | 22,58,228 |
21-OCT-2024 | 342.55 | 345.5 | 330.2 | 331.65 | 80,482 | 2,86,91,64,951.65 | 26,80,173 |
22-OCT-2024 | 332 | 332.55 | 322 | 322.9 | 1,09,589 | 2,07,72,30,574.95 | 25,66,298 |
At a cost of between ₹70,000 crore and ₹1 lakh crore, ONGC and BPCL independently intend to build a 12 mmtpa (million metric tons per annum) oil refinery each.
Bharat Petroleum Corporation Ltd has witnessed a total of 93% gain in the last one year, and almost 52% gain since the beginning of the year.
BPCL also approved a joint venture with GPS Renewables Private Ltd to establish compressed biogas (CBG) plants across India.
Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Petroleum, Bharat Petroleum, etc.
In the current fiscal year, the government expects to earn ₹56,260 crore in dividends from public sector firms.
The company is expanding EV charging infrastructure and biofuel initiatives, aiming to install fast chargers on major highways and produce compressed biogas.
According to reports, BPCL is examining the land offer and may shortly decide on a single site.
The company has mentioned that the Annual General Meeting (AGM) will be held in August, with the exact date to be announced later.
The company faced challenges with lower GRMs impacting profitability.
The Chief Minister met with G Krishna Kumar, chairman and managing director of Bharat Petroleum Corporation Ltd (BPCL), at the Secretariat.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
