Bharat Petroleum Corporation (B P C L) Option Chain

Exp Date:

BPCL - 27-06-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

470.00

-66.67

0.05

0.0 091800
-- - -

0.00

480.00

0.00

0.2

-18.18 -900040500
-- - -

0.00

490.00

-66.67

0.1

0.0 0101700
63000 0.00

119

0.00

500.00

-44.44

0.25

-1.71 -10800621000
36000 0.00

91.35

0.00

510.00

-33.33

0.3

5.26 5400108000
26100-4500 -14.71

109

-14.71

520.00

-33.33

0.4

-11.07 -29700238500
00 0.00

66.05

0.00

530.00

-33.33

0.4

-16.58 -87300439200
954000 0.00

77.1

0.00

540.00

-29.41

0.6

-16.85 -68400337500
453600-20700 -4.36

80.6

-4.36

550.00

-33.33

0.8

-23.8 -3339001069200
221400-4500 -1.99

69.25

-1.99

560.00

-27.78

1.3

9.21 55800661500
374400-6300 -1.65

59.15

-1.65

570.00

-29.63

1.9

16.01 121500880200
344700-210600 -37.93

50.35

-37.93

580.00

-32.91

2.65

-1.19 -153001266300
552600-27000 -4.66

41.35

-4.66

590.00

-34.78

3.75

3.43 30600923400
1736100-251100 -12.64

33.1

-12.64

600.00

-36.14

5.3

-3.78 -729001854900
743400-386100 -34.18

25.65

-34.18

610.00

-33.19

7.95

-13.55 -103500660600
1963800-1510200 -43.47

19.6

-43.47

620.00

-29.43

11.75

3.87 477001281600
190620065700 3.57

14.8

3.57

630.00

-24.22

17.05

40.84 184500636300
1523700156600 11.45

11

11.45

640.00

-20.31

22.95

1.21 9000752400
82296003754800 83.91

8.6

83.91

650.00

-16.78

30.25

3.18 18900613800
2512800604800 31.70

6.35

31.70

660.00

-16.09

38.85

-3.46 -21600602100
2142000193500 9.93

4.55

9.93

670.00

-15.13

46.85

-13.36 -27900180900
1741500-14400 -0.82

3.5

-0.82

680.00

-11.01

55.35

-21.29 -29700109800
75240012600 1.70

2.7

1.70

690.00

-15.33

64.9

-11.61 -1170089100
3098700-23400 -0.75

2.1

-0.75

700.00

-11.80

73.25

-11.93 -108900803700
305100-117900 -27.87

1.6

-27.87

710.00

-4.94

83.7

-20.0 -18007200
10620009000 0.85

1.15

0.85

720.00

0.00

124.75

0.0 0109800
103500-4500 -4.17

0.95

-4.17

730.00

0.00

124.9

0.0 09000
62460022500 3.74

0.75

3.74

740.00

0.00

135.7

0.0 026100
5184003600 0.70

0.6

0.70

750.00

-15.17

123

-3.23 -90027000

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp