Indus Towers Share Price History

Indus Towers

CMP as on 14-Oct-21 15:58

₹ 306.00
7.60 2.55%

Open

₹ 298.40

Turnover (lac)

₹ 13,026

Prev. Close

₹ 298.40

Day's Vol (shares)

₹ 42,56,928

Day's Range (₹)

₹ 298.05
₹ 311.00

CMP as on14-Oct-21 15:36

₹ 306.45
7.9 2.65%

Open

₹ 297.05

Turnover (lac)

₹ 168

Prev. Close

₹ 298.55

Day's Vol (shares)

₹ 3,07,716

Day's Range

₹ 297.05
₹ 310.95

CMP as on 14-Oct-21 0:00

₹ 306.65
7.75 2.59%

Open

₹ 300.20

Open Interest(Contracts)

₹ 1,22,44,400

VWAP

₹ 306.89

Day's Vol (shares)

₹ 63,92,400

Day's Range (Ex.Dt. 28 Oct 2021)

₹ 299.00
₹ 311.60

Indus Towers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Oct-2021 298 311 298 306 40,833 1,305 1,249,360 13 7.60
13-Oct-2021 299 304 297 298 21,333 567 372,835 7.20 -0.60
12-Oct-2021 305 305 293 299 39,817 1,199 761,842 12 -6
11-Oct-2021 305 308 293 304 37,699 1,085 397,298 14.90 -1.30
08-Oct-2021 308 312 300 305 48,844 1,758 1,388,140 11.60 -2.80
07-Oct-2021 318 326 300 306 71,917 2,780 2,117,838 26.40 -12
06-Oct-2021 308 316 308 313 45,536 2,244 3,555,909 8.10 5
05-Oct-2021 305 312 303 311 63,422 2,504 2,972,295 8.85 5.95
04-Oct-2021 315 316 302 305 83,525 4,869 7,754,454 13.80 -10
01-Oct-2021 311 318 303 316 87,280 3,486 1,641,452 14.90 4.60
30-Sep-2021 318 325 304 309 75,341 4,633 5,288,387 20.10 -9.30
29-Sep-2021 317 328 312 318 72,481 3,092 2,790,893 15.20 1
28-Sep-2021 315 333 313 320 167,378 7,049 3,668,990 20.20 5.15
27-Sep-2021 318 327 310 314 147,043 5,231 3,503,017 16.60 -3.60
24-Sep-2021 281 324 279 318 426,396 18,000 6,218,566 45.50 37
23-Sep-2021 275 288 272 279 120,571 3,034 2,341,836 16.10 3.90
22-Sep-2021 271 276 270 273 41,450 1,634 1,148,502 6.10 1.90
21-Sep-2021 268 275 264 271 84,666 2,588 1,033,266 10.80 2.85
20-Sep-2021 268 274 262 263 45,956 1,436 960,584 12.70 -4.80
17-Sep-2021 269 275 263 269 96,141 3,699 3,050,143 12.20 -0.30
16-Sep-2021 256 280 252 269 329,459 11,520 4,533,271 27.70 13.40
Open ZERO Brokerage Demat Account