Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 272.9 | 277 | 258.1 | 273 | 12 | 51,11,440 | 19,200 |
11-Apr-2025 | 273 | 279 | 260.05 | 260.05 | 8 | 39,76,000 | 14,400 |
15-Apr-2025 | 265 | 271.9 | 265 | 270.55 | 7 | 30,07,440 | 11,200 |
16-Apr-2025 | 265.4 | 284 | 265.35 | 284 | 12 | 57,40,480 | 20,800 |
17-Apr-2025 | 280 | 284.9 | 273.5 | 278 | 12 | 58,05,920 | 20,800 |
21-Apr-2025 | 278 | 290 | 278 | 280.25 | 15 | 77,13,120 | 27,200 |
22-Apr-2025 | 282 | 283.5 | 281 | 282.25 | 9 | 40,59,680 | 14,400 |
23-Apr-2025 | 282.45 | 296 | 281.6 | 290.65 | 35 | 1,61,19,120 | 56,000 |
24-Apr-2025 | 305.15 | 305.15 | 305 | 305.15 | 18 | 87,87,520 | 28,800 |
25-Apr-2025 | 320.4 | 320.4 | 317 | 318.2 | 22 | 1,17,56,160 | 36,800 |
28-Apr-2025 | 307 | 324 | 305 | 315 | 17 | 84,23,760 | 27,200 |
29-Apr-2025 | 320 | 325 | 310 | 320 | 12 | 76,82,960 | 24,000 |
30-Apr-2025 | 320 | 320 | 304 | 317.95 | 37 | 1,96,32,640 | 62,400 |
02-May-2025 | 310 | 318.75 | 304.3 | 315.1 | 11 | 59,74,560 | 19,200 |
05-May-2025 | 310 | 325 | 305.2 | 322.5 | 30 | 88,58,720 | 28,000 |
06-May-2025 | 310.05 | 317.95 | 306.4 | 308.55 | 24 | 62,25,320 | 20,000 |
07-May-2025 | 314.9 | 314.95 | 313.9 | 313.9 | 4 | 10,06,960 | 3,200 |
08-May-2025 | 308 | 309 | 298.25 | 299.4 | 11 | 26,77,680 | 8,800 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
