Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 351.05 | 360.5 | 346.9 | 356.7 | 23,432 | 41,93,89,554.95 | 3,13,898 |
11-Apr-2025 | 365.9 | 365.9 | 355 | 359.75 | 29,377 | 46,00,80,526.9 | 4,66,061 |
15-Apr-2025 | 363.55 | 374.2 | 362.4 | 372.05 | 27,742 | 58,22,65,977.05 | 7,52,133 |
16-Apr-2025 | 372 | 373.3 | 368.7 | 372.1 | 40,831 | 33,27,10,898.95 | 4,82,689 |
17-Apr-2025 | 369.05 | 372.4 | 364 | 371.55 | 45,808 | 71,35,79,596.5 | 6,47,079 |
21-Apr-2025 | 371.55 | 389.75 | 371.4 | 388.2 | 43,413 | 1,14,09,23,457.75 | 8,71,780 |
22-Apr-2025 | 390 | 390 | 382.05 | 382.9 | 27,337 | 59,34,78,893.7 | 5,83,464 |
23-Apr-2025 | 390 | 401 | 388.3 | 399.65 | 65,091 | 2,06,02,47,684.9 | 15,65,356 |
24-Apr-2025 | 400 | 402.7 | 394.3 | 395.45 | 30,714 | 83,30,90,603.7 | 8,68,086 |
25-Apr-2025 | 395 | 403.95 | 382.6 | 386.05 | 40,881 | 1,17,70,22,323.3 | 6,25,536 |
28-Apr-2025 | 388.9 | 391.6 | 383.1 | 390 | 25,019 | 45,80,04,388.55 | 3,46,997 |
29-Apr-2025 | 392 | 398.9 | 390.9 | 397.75 | 25,808 | 48,10,74,721.95 | 4,49,010 |
30-Apr-2025 | 399.8 | 400.2 | 387.5 | 390.2 | 19,517 | 43,84,54,954.15 | 3,85,071 |
02-May-2025 | 390 | 405.8 | 389.15 | 395 | 35,023 | 1,00,53,75,084.5 | 6,86,233 |
05-May-2025 | 399.5 | 404.3 | 395.35 | 397.35 | 19,089 | 44,81,95,381.35 | 2,50,499 |
06-May-2025 | 398.2 | 402.9 | 382.5 | 384.3 | 16,360 | 29,96,70,538.95 | 3,14,526 |
07-May-2025 | 381 | 391.1 | 379.55 | 389.7 | 16,388 | 34,59,23,602 | 2,50,555 |
08-May-2025 | 391.4 | 396.35 | 383.1 | 385.95 | 17,216 | 42,62,21,159.9 | 2,59,267 |
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
Here are some of the stocks that may see significant price movement today: Tata Steel, RVNL, Tata Technologies, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
