Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 371 | 374.7 | 368.15 | 370 | 17,670 | 23,21,14,457.45 | 2,78,149 |
19-Aug-2025 | 370 | 373.45 | 369.45 | 372.15 | 10,630 | 14,20,42,250.1 | 1,61,255 |
20-Aug-2025 | 372.1 | 384.9 | 371.1 | 383.65 | 30,085 | 45,05,84,856.5 | 4,39,730 |
21-Aug-2025 | 384.2 | 388.95 | 379.65 | 381.2 | 24,868 | 27,61,17,387.05 | 2,59,747 |
22-Aug-2025 | 381.2 | 384.4 | 374 | 375.4 | 14,950 | 13,60,24,415.75 | 1,65,773 |
25-Aug-2025 | 377.95 | 388.55 | 377.3 | 379.4 | 26,439 | 41,18,53,403.1 | 2,92,875 |
26-Aug-2025 | 378.95 | 380.05 | 368 | 369.6 | 19,072 | 20,87,68,166.7 | 2,77,466 |
28-Aug-2025 | 369 | 374 | 362.8 | 369.75 | 24,165 | 20,76,43,415.7 | 2,15,027 |
29-Aug-2025 | 370 | 373.4 | 365.15 | 368.1 | 17,933 | 13,30,57,473.8 | 1,24,469 |
01-Sep-2025 | 369 | 376.95 | 369 | 375 | 18,740 | 19,58,79,836.85 | 1,77,939 |
02-Sep-2025 | 377 | 379.3 | 373.15 | 376.9 | 13,223 | 14,02,03,651.5 | 1,52,824 |
03-Sep-2025 | 377 | 379.3 | 373.4 | 377.05 | 16,824 | 13,14,86,236.4 | 1,55,339 |
04-Sep-2025 | 378.95 | 381.7 | 372 | 373.8 | 20,379 | 19,41,92,808.85 | 2,38,265 |
05-Sep-2025 | 373.8 | 381 | 373.15 | 375.6 | 13,006 | 19,14,25,043.95 | 1,91,822 |
08-Sep-2025 | 376 | 378.25 | 372 | 372.8 | 14,700 | 15,88,79,543.2 | 2,22,602 |
09-Sep-2025 | 374.95 | 380.5 | 373 | 373.85 | 16,709 | 21,66,77,020.5 | 2,10,482 |
10-Sep-2025 | 376 | 389.55 | 375.15 | 382.7 | 32,869 | 60,13,42,974.25 | 6,26,316 |
11-Sep-2025 | 384.95 | 384.95 | 374.95 | 375.55 | 24,520 | 27,64,39,859.35 | 3,71,714 |
12-Sep-2025 | 378.05 | 379 | 371.25 | 373.6 | 25,594 | 34,77,47,243.65 | 4,46,980 |
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
Here are some of the stocks that may see significant price movement today: Tata Steel, RVNL, Tata Technologies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
