Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 372 | 376.9 | 367.7 | 369.4 | 15,824 | 18,66,85,236.35 | 1,96,339 |
30-Apr-2026 | 368.5 | 370.5 | 364.3 | 369.45 | 15,133 | 13,47,43,488.45 | 1,43,012 |
04-May-2026 | 371.7 | 372.65 | 365.35 | 366.1 | 18,097 | 15,84,16,785.65 | 1,81,055 |
05-May-2026 | 366 | 374.4 | 363.6 | 370 | 17,536 | 22,57,82,783.4 | 2,17,079 |
06-May-2026 | 376 | 379 | 371.4 | 372.5 | 18,163 | 30,15,09,039.8 | 3,65,436 |
07-May-2026 | 377 | 381.95 | 359.35 | 362.2 | 40,965 | 83,00,01,310.55 | 11,26,585 |
08-May-2026 | 363.2 | 367.95 | 361.55 | 362.15 | 21,821 | 32,71,79,654.95 | 3,84,969 |
11-May-2026 | 360 | 360.3 | 352.85 | 355.9 | 22,956 | 23,98,76,175.55 | 3,00,698 |
12-May-2026 | 354.5 | 354.5 | 330 | 331.6 | 61,948 | 84,80,46,451.3 | 11,46,480 |
13-May-2026 | 331.6 | 334.75 | 317.45 | 318.7 | 58,867 | 75,02,62,502.25 | 9,88,360 |
14-May-2026 | 320 | 323 | 309.2 | 310.9 | 34,043 | 43,42,13,409.75 | 6,04,378 |
15-May-2026 | 311.95 | 329.9 | 310.9 | 314.4 | 62,056 | 91,94,96,266.05 | 6,64,569 |
18-May-2026 | 312 | 312.3 | 306.4 | 309.6 | 26,304 | 33,35,34,166.9 | 3,97,205 |
19-May-2026 | 312 | 328.9 | 312 | 320.9 | 42,728 | 91,70,73,121.75 | 8,81,118 |
20-May-2026 | 320 | 324.65 | 317.8 | 319.6 | 18,434 | 22,36,52,936.2 | 3,22,206 |
21-May-2026 | 320.85 | 326.5 | 315.15 | 321.35 | 20,594 | 28,19,67,692.15 | 3,59,187 |
22-May-2026 | 323 | 333.65 | 318.2 | 328.2 | 28,629 | 38,76,18,488.55 | 4,79,321 |
25-May-2026 | 330 | 337.25 | 327.35 | 330.8 | 16,518 | 26,73,84,549.95 | 3,37,860 |
26-May-2026 | 330 | 332.6 | 322.9 | 324.4 | 13,056 | 18,59,42,366.55 | 2,68,669 |
27-May-2026 | 324.9 | 329.25 | 324.55 | 328.1 | 9,241 | 11,78,06,674.8 | 1,31,074 |
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
Here are some of the stocks that may see significant price movement today: Tata Steel, RVNL, Tata Technologies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
