Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 304 | 322.65 | 296.65 | 311.15 | 1,07,746 | 2,47,97,08,868.15 | 17,25,267 |
30-Jul-2026 | 309.4 | 318.7 | 305 | 306.3 | 38,587 | 79,56,46,691.4 | 8,11,111 |
31-Jul-2026 | 303.95 | 305.4 | 298.7 | 302.4 | 22,520 | 37,25,48,247.5 | 4,45,024 |
03-Aug-2026 | 303.95 | 323 | 303.1 | 321.5 | 52,782 | 1,06,94,57,734 | 15,38,441 |
04-Aug-2026 | 324.8 | 326.3 | 316.6 | 323.2 | 28,973 | 47,92,68,357.8 | 6,49,949 |
05-Aug-2026 | 325 | 329.8 | 322 | 323.65 | 24,682 | 41,51,77,361.5 | 6,23,418 |
06-Aug-2026 | 325.25 | 331 | 317.2 | 318.25 | 29,278 | 55,34,37,168.2 | 6,44,043 |
07-Aug-2026 | 318.25 | 323.5 | 316.4 | 318.5 | 17,260 | 25,49,38,735.15 | 2,62,937 |
10-Aug-2026 | 319.8 | 324.9 | 316.05 | 317.25 | 23,750 | 30,24,30,225.95 | 4,19,091 |
11-Aug-2026 | 320.9 | 330 | 319 | 320.3 | 34,374 | 85,77,74,598.5 | 13,52,935 |
12-Aug-2026 | 320.9 | 321.9 | 312.15 | 313.3 | 18,139 | 34,78,37,508.6 | 6,18,254 |
13-Aug-2026 | 313.8 | 319.6 | 312.6 | 313.55 | 12,373 | 21,00,23,993 | 3,05,603 |
14-Aug-2026 | 316 | 320.4 | 311 | 312.05 | 15,866 | 17,60,02,715.9 | 2,81,626 |
17-Aug-2026 | 312 | 312.95 | 305.7 | 310.8 | 14,631 | 18,96,91,664.3 | 3,19,260 |
18-Aug-2026 | 310.85 | 311.2 | 304.5 | 305.55 | 14,652 | 17,32,53,667.1 | 3,22,337 |
19-Aug-2026 | 307.4 | 311.8 | 305.05 | 305.9 | 15,491 | 20,23,04,947.2 | 2,73,877 |
20-Aug-2026 | 309 | 314 | 307.5 | 309 | 19,357 | 20,36,27,278.7 | 2,62,726 |
21-Aug-2026 | 310.4 | 311.25 | 302.2 | 303.75 | 19,129 | 22,90,18,445.6 | 4,00,641 |
24-Aug-2026 | 305 | 309.6 | 298 | 299 | 23,011 | 29,44,67,794.45 | 4,61,188 |
25-Aug-2026 | 299.15 | 302.45 | 289.1 | 291 | 37,011 | 36,07,24,848.3 | 7,03,353 |
26-Aug-2026 | 292 | 298.9 | 292 | 293.55 | 20,868 | 24,86,65,871.3 | 3,74,707 |
27-Aug-2026 | 295.6 | 295.6 | 287.25 | 287.95 | 25,189 | 23,62,02,689.55 | 4,79,336 |
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
Here are some of the stocks that may see significant price movement today: Tata Steel, RVNL, Tata Technologies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
