Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 401.65 | 412 | 395.65 | 407.25 | 33,535 | 43,55,41,673.65 | 3,43,660 |
22-Jan-2026 | 411 | 418 | 410.95 | 415.4 | 17,436 | 20,27,50,730.9 | 1,84,664 |
23-Jan-2026 | 417.4 | 426.4 | 397.95 | 405.8 | 26,008 | 34,12,31,054.7 | 2,47,350 |
27-Jan-2026 | 405.95 | 406.4 | 387.5 | 398.7 | 27,798 | 37,41,61,024.25 | 2,83,908 |
28-Jan-2026 | 399.95 | 409 | 396 | 402.55 | 16,896 | 23,95,82,548.6 | 2,43,154 |
29-Jan-2026 | 407.3 | 427.05 | 405 | 409.9 | 60,128 | 1,00,92,49,564.3 | 6,25,242 |
30-Jan-2026 | 414.95 | 423.5 | 409 | 418.05 | 35,997 | 51,95,18,581.6 | 4,53,249 |
01-Feb-2026 | 418.05 | 436.65 | 408 | 424.75 | 26,969 | 37,80,87,182.45 | 2,85,185 |
02-Feb-2026 | 424 | 427.75 | 411.85 | 425.55 | 36,086 | 53,41,60,222.8 | 6,45,376 |
03-Feb-2026 | 450 | 450 | 437.3 | 447.45 | 45,353 | 72,05,07,940.6 | 8,83,616 |
04-Feb-2026 | 427.95 | 442.3 | 425.95 | 440.35 | 42,889 | 77,86,29,622.95 | 6,60,486 |
05-Feb-2026 | 438.2 | 465 | 435 | 460.55 | 56,125 | 1,25,35,28,103.85 | 11,89,083 |
06-Feb-2026 | 458 | 460.55 | 431 | 435.7 | 42,677 | 69,24,34,483.85 | 5,59,087 |
09-Feb-2026 | 435.75 | 446.75 | 433.3 | 445.2 | 27,256 | 43,35,31,712.85 | 4,16,421 |
10-Feb-2026 | 445.65 | 470.5 | 444.05 | 465.5 | 68,522 | 1,84,86,68,070.8 | 19,30,800 |
11-Feb-2026 | 469.5 | 474 | 454.55 | 465.05 | 32,126 | 60,14,45,270.85 | 5,73,544 |
12-Feb-2026 | 460.4 | 460.4 | 430.35 | 433.85 | 62,320 | 1,26,71,84,898.8 | 12,01,805 |
13-Feb-2026 | 412.65 | 416.3 | 374 | 398.95 | 1,70,441 | 4,62,14,76,243.9 | 17,78,707 |
16-Feb-2026 | 397 | 405.9 | 388.1 | 390.4 | 40,978 | 73,05,93,478.2 | 4,52,102 |
17-Feb-2026 | 393.05 | 397.35 | 383.4 | 385.85 | 39,251 | 95,96,61,520.45 | 5,70,576 |
18-Feb-2026 | 385.5 | 386.95 | 374 | 375.8 | 31,064 | 56,21,36,973.25 | 4,95,204 |
19-Feb-2026 | 376.45 | 390.6 | 376.45 | 385.95 | 43,674 | 90,79,93,869.4 | 4,08,341 |
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
Here are some of the stocks that may see significant price movement today: Tata Steel, RVNL, Tata Technologies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
