iifl-logo

Birlasoft Ltd Historical Data

430.9
(0.20%)
Jul 16, 2025|09:39:56 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Birlasoft Ltd Historical Data

16/06/2025calendar-icon
16/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jun-2025

415.7

425405.1422.327,11974,55,02,246.955,30,088

17-Jun-2025

425.4

428.75419423.1539,28082,83,76,523.257,02,731

18-Jun-2025

423.15

432.15419.65424.125,54272,77,32,460.95,40,001

19-Jun-2025

421.85

422.75410.05413.6525,14050,22,68,764.34,26,218

20-Jun-2025

414.9

423412.85421.428,93080,50,06,972.37,35,599

23-Jun-2025

415.25

421.75412.55420.0535,05679,60,64,852.056,09,001

24-Jun-2025

425

429.35421422.7522,54254,05,61,246.63,89,595

25-Jun-2025

426.9

445.5424.3443.651,02,9812,90,89,69,643.4520,56,858

26-Jun-2025

446

447.5436.25442.259,2972,08,70,56,901.1516,01,603

27-Jun-2025

446

452431.15432.259,9961,93,87,92,305.415,97,675

30-Jun-2025

434.4

437.1428.9433.534,73164,07,26,254.255,71,855

01-Jul-2025

434.7

439.8431.45438.2536,60462,41,93,794.66,40,218

02-Jul-2025

438.5

446437.55442.140,3881,12,45,40,440.059,45,674

03-Jul-2025

443.05

445437.45438.318,05635,08,04,931.33,19,696

04-Jul-2025

438.5

441.45433.1435.2513,46225,54,17,352.051,82,905

07-Jul-2025

436.75

438.8432433.1523,36260,23,48,7168,70,901

08-Jul-2025

433.2

436.85431.3434.2527,76751,98,95,124.355,54,750

09-Jul-2025

433.95

434.2428.3429.3514,12229,41,76,637.852,59,158

10-Jul-2025

430.25

431.4422.45427.9526,18845,30,92,781.44,86,114

11-Jul-2025

423

428.85416418.9520,84939,07,39,748.43,86,601

14-Jul-2025

418.9

421.05413.8418.616,84636,86,45,879.84,12,884

15-Jul-2025

418.6

432.5418.55430.0523,64356,47,63,154.154,67,503

Birlasoft Ltd: Related NEWS

Top Stocks for Today - 12th February 2025
12 Feb 2025|07:53 AM

Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.

Read More
Top Stocks for Today - 8th January 2025
8 Jan 2025|08:18 AM

Here are some of the stocks that may see significant price movement today: Tata Steel, RVNL, Tata Technologies, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.