Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 360 | 360.75 | 345.25 | 347.9 | 33,154 | 36,02,04,488.8 | 5,32,194 |
30-Sep-2025 | 346 | 355.5 | 345.55 | 352.95 | 26,143 | 24,38,12,970.9 | 2,10,296 |
01-Oct-2025 | 354.6 | 354.6 | 345.35 | 350.3 | 24,123 | 32,48,35,219.15 | 4,28,515 |
03-Oct-2025 | 350.3 | 351.2 | 346.5 | 350 | 18,085 | 23,75,64,050.1 | 3,23,209 |
06-Oct-2025 | 352.2 | 358.65 | 350.55 | 357.9 | 19,781 | 23,36,62,621.65 | 2,71,205 |
07-Oct-2025 | 358.1 | 358.5 | 353.85 | 355.4 | 13,149 | 12,64,85,198.8 | 1,54,866 |
08-Oct-2025 | 355.4 | 364 | 352.8 | 355.95 | 37,260 | 44,97,56,499.8 | 3,59,385 |
09-Oct-2025 | 356.7 | 360.75 | 355 | 359.85 | 22,360 | 20,93,63,252.75 | 2,30,192 |
10-Oct-2025 | 361.25 | 363.7 | 358.5 | 359.45 | 12,673 | 14,11,06,878.75 | 1,72,589 |
13-Oct-2025 | 356 | 357 | 347.15 | 348.55 | 22,260 | 27,25,29,338 | 4,48,321 |
14-Oct-2025 | 351.2 | 351.7 | 343.55 | 344.25 | 16,721 | 20,86,68,342.9 | 2,93,680 |
15-Oct-2025 | 346.9 | 346.9 | 340.1 | 342.05 | 22,722 | 24,26,01,829.8 | 4,05,240 |
16-Oct-2025 | 342.7 | 346.35 | 341.65 | 344.65 | 25,248 | 23,68,16,274.4 | 2,77,405 |
17-Oct-2025 | 345.4 | 345.5 | 338.2 | 341 | 26,980 | 25,92,41,660.75 | 4,11,493 |
20-Oct-2025 | 341 | 341 | 336.05 | 338.95 | 18,043 | 19,72,25,874.7 | 2,32,946 |
21-Oct-2025 | 340 | 353.65 | 340 | 351.05 | 15,449 | 26,16,70,944.15 | 3,30,867 |
23-Oct-2025 | 354.5 | 388.4 | 354.5 | 378.1 | 3,51,050 | 12,53,07,15,839.5 | 50,62,774 |
24-Oct-2025 | 375.85 | 386 | 366.25 | 381.45 | 95,925 | 2,42,43,72,442.15 | 8,86,849 |
27-Oct-2025 | 383.5 | 395.5 | 378.2 | 386.7 | 71,507 | 1,81,83,33,785.6 | 12,89,176 |
28-Oct-2025 | 387.85 | 387.85 | 375.1 | 377.15 | 25,574 | 55,99,78,745.6 | 5,85,428 |
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
Here are some of the stocks that may see significant price movement today: Tata Steel, RVNL, Tata Technologies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
