Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 292 | 298.9 | 292 | 293.55 | 20,868 | 24,86,65,871.3 | 3,74,707 |
27-Aug-2026 | 295.6 | 295.6 | 287.25 | 287.95 | 25,189 | 23,62,02,689.55 | 4,79,336 |
28-Aug-2026 | 289.95 | 303.95 | 289.9 | 300.9 | 44,867 | 96,67,70,067 | 11,40,417 |
31-Aug-2026 | 299 | 303.5 | 290.2 | 291.25 | 38,194 | 39,29,12,029.35 | 8,00,627 |
01-Sep-2026 | 292 | 300.85 | 290 | 295.8 | 32,759 | 40,41,92,497.95 | 5,79,859 |
02-Sep-2026 | 294.6 | 299.45 | 291.8 | 294.4 | 28,875 | 37,63,49,990.1 | 4,94,538 |
03-Sep-2026 | 295.25 | 297.55 | 290 | 293.25 | 16,431 | 18,57,84,522.35 | 2,87,052 |
04-Sep-2026 | 295 | 299.55 | 288.45 | 289.35 | 30,305 | 31,64,44,757.25 | 5,96,276 |
07-Sep-2026 | 289.35 | 289.4 | 281.15 | 282.45 | 27,005 | 30,45,08,770.95 | 5,58,059 |
08-Sep-2026 | 282.8 | 283.7 | 280.3 | 281.65 | 11,268 | 13,06,43,663.55 | 2,32,797 |
09-Sep-2026 | 279.85 | 279.85 | 276.1 | 277.2 | 21,164 | 26,27,16,230.35 | 5,21,571 |
10-Sep-2026 | 279 | 282.7 | 275 | 275.8 | 25,790 | 23,80,28,675.55 | 3,88,357 |
11-Sep-2026 | 280.75 | 284.8 | 274.2 | 281.65 | 76,418 | 1,28,89,70,534.7 | 12,37,218 |
15-Sep-2026 | 291 | 302.85 | 285.1 | 286.45 | 1,14,839 | 2,52,44,82,365.45 | 16,55,924 |
16-Sep-2026 | 286.2 | 287.8 | 279.3 | 281.25 | 25,603 | 35,67,34,200.75 | 4,64,060 |
17-Sep-2026 | 282.4 | 286.95 | 281.65 | 283.8 | 31,309 | 29,29,98,919.45 | 4,51,552 |
18-Sep-2026 | 285 | 285.05 | 278.45 | 280.4 | 26,401 | 36,58,64,299.75 | 6,46,636 |
21-Sep-2026 | 280.4 | 284.9 | 278 | 284.15 | 21,506 | 22,33,85,102.5 | 2,97,390 |
22-Sep-2026 | 284.15 | 284.5 | 280.75 | 281.15 | 14,495 | 13,71,86,585.7 | 2,55,641 |
23-Sep-2026 | 281.1 | 282.8 | 280 | 281.1 | 10,538 | 16,09,21,910.2 | 2,73,893 |
24-Sep-2026 | 280 | 280.35 | 276 | 277.7 | 18,108 | 18,72,61,582.75 | 3,10,211 |
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
Here are some of the stocks that may see significant price movement today: Tata Steel, RVNL, Tata Technologies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
