Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 278 | 281.8 | 275.2 | 278.05 | 26,171 | 26,68,19,238.45 | 4,82,032 |
08-Oct-2026 | 278 | 285.7 | 271 | 271.8 | 59,625 | 87,77,59,148.2 | 13,05,239 |
09-Oct-2026 | 273.95 | 288.7 | 273.95 | 285.3 | 63,670 | 1,00,80,26,257.15 | 9,31,956 |
12-Oct-2026 | 285.5 | 288 | 269.2 | 272.85 | 26,458 | 46,03,73,517.8 | 9,85,433 |
13-Oct-2026 | 277.15 | 299 | 277.15 | 296.75 | 1,75,746 | 4,77,15,18,927.75 | 18,15,445 |
14-Oct-2026 | 295.35 | 302.4 | 294.4 | 298.75 | 43,327 | 74,86,48,001.25 | 7,96,828 |
15-Oct-2026 | 302 | 318.65 | 301.7 | 309.5 | 1,37,549 | 2,91,09,08,118.35 | 19,69,039 |
16-Oct-2026 | 309.5 | 320.95 | 308.95 | 318.2 | 63,602 | 1,21,99,00,734.65 | 12,68,235 |
19-Oct-2026 | 317.25 | 319.65 | 309.1 | 312.6 | 30,752 | 40,97,61,263.95 | 5,00,215 |
21-Oct-2026 | 316 | 325.5 | 313.65 | 315.7 | 74,529 | 1,22,01,76,149.6 | 9,32,978 |
22-Oct-2026 | 315.2 | 320 | 311.1 | 313.95 | 39,348 | 52,79,81,611.1 | 6,23,558 |
23-Oct-2026 | 321.2 | 324.7 | 302.25 | 303.75 | 57,871 | 71,30,61,422.2 | 5,55,170 |
26-Oct-2026 | 295.05 | 307.85 | 295.05 | 306.6 | 34,307 | 25,69,45,637.7 | 3,07,398 |
27-Oct-2026 | 304.05 | 313.9 | 300.5 | 311.7 | 30,357 | 28,96,60,477.9 | 3,86,721 |
28-Oct-2026 | 306 | 309.85 | 299.4 | 306.1 | 26,917 | 27,69,09,357.5 | 2,82,168 |
29-Oct-2026 | 313.3 | 352 | 312.95 | 342.5 | 6,04,882 | 21,60,39,04,353.65 | 53,69,291 |
30-Oct-2026 | 335.6 | 341.6 | 320.7 | 323 | 1,06,706 | 2,70,32,20,933.3 | 20,46,051 |
02-Nov-2026 | 325 | 333.5 | 319.15 | 328.65 | 50,047 | 87,27,16,414.25 | 8,77,382 |
03-Nov-2026 | 333 | 333 | 321 | 322.2 | 29,622 | 39,86,75,040.6 | 5,01,150 |
04-Nov-2026 | 323 | 324.6 | 317.5 | 319.25 | 23,084 | 31,24,19,062.35 | 4,77,069 |
05-Nov-2026 | 324.95 | 332.15 | 323.05 | 330.3 | 40,285 | 57,35,58,827.25 | 6,21,973 |
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
Here are some of the stocks that may see significant price movement today: Tata Steel, RVNL, Tata Technologies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
