Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 319.35 | 322.85 | 314 | 315.55 | 12,703 | 15,85,54,031.8 | 1,91,590 |
11-Jun-2026 | 310.1 | 313 | 306.9 | 310.85 | 16,302 | 19,22,39,343.8 | 1,92,652 |
12-Jun-2026 | 316 | 318.7 | 309.55 | 316 | 17,075 | 21,88,02,901.95 | 2,47,298 |
15-Jun-2026 | 322.4 | 327.1 | 320.3 | 323.9 | 23,313 | 32,28,59,478.15 | 5,77,061 |
16-Jun-2026 | 324.1 | 327.6 | 320.25 | 324.25 | 22,961 | 31,96,09,299.45 | 3,96,161 |
17-Jun-2026 | 325 | 331.8 | 322.15 | 323.6 | 22,982 | 34,30,05,003.4 | 3,78,959 |
18-Jun-2026 | 323 | 327.35 | 319.1 | 325.15 | 23,662 | 20,25,60,696.35 | 2,02,173 |
19-Jun-2026 | 315 | 328.15 | 311.1 | 326.4 | 21,962 | 34,21,12,071.45 | 3,00,287 |
22-Jun-2026 | 328.4 | 330.5 | 316 | 317.05 | 41,498 | 70,04,83,778.85 | 10,05,565 |
23-Jun-2026 | 317.05 | 318.8 | 306.6 | 308.25 | 39,149 | 53,63,81,660.8 | 9,26,766 |
24-Jun-2026 | 308.25 | 312.6 | 306.35 | 307.9 | 32,687 | 35,57,61,729.35 | 5,07,351 |
25-Jun-2026 | 309.65 | 313.45 | 300.1 | 300.7 | 33,763 | 51,71,18,715.75 | 9,08,061 |
29-Jun-2026 | 300.95 | 302.8 | 296.8 | 299.1 | 20,819 | 21,25,81,960.75 | 3,23,685 |
30-Jun-2026 | 299.35 | 299.85 | 285 | 286.3 | 46,341 | 76,96,83,440.3 | 11,63,962 |
01-Jul-2026 | 286.2 | 286.45 | 275 | 275.7 | 41,914 | 63,85,77,140.55 | 12,04,230 |
02-Jul-2026 | 279.05 | 287.75 | 276.1 | 281.9 | 86,205 | 2,14,75,82,855 | 32,53,223 |
03-Jul-2026 | 285.05 | 291.95 | 281.7 | 282.55 | 46,236 | 1,00,79,98,962 | 15,16,672 |
06-Jul-2026 | 284 | 284 | 278.3 | 280.75 | 22,385 | 39,16,72,954.05 | 7,23,460 |
07-Jul-2026 | 280.35 | 287 | 275.35 | 281.65 | 52,754 | 1,17,29,76,581.65 | 18,20,275 |
08-Jul-2026 | 281.6 | 282.9 | 271 | 272.2 | 38,659 | 67,99,53,394.45 | 11,51,539 |
09-Jul-2026 | 274.9 | 276.25 | 270.2 | 274.85 | 32,595 | 48,13,23,272.05 | 7,54,537 |
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
Here are some of the stocks that may see significant price movement today: Tata Steel, RVNL, Tata Technologies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
