BLB Share Price History

BLB

CMP as on 20-Oct-21 15:24

₹ 11.20
-0.55 -4.68%

Open

₹ 11.20

Turnover (lac)

₹ 1

Prev. Close

₹ 11.75

Day's Vol (shares)

₹ 12,094

Day's Range (₹)

₹ 11.20
₹ 11.40

CMP as on20-Oct-21 15:25

₹ 11.20
-0.58 -4.92%

Open

₹ 11.20

Turnover (lac)

Prev. Close

₹ 11.78

Day's Vol (shares)

₹ 1,737

Day's Range

₹ 11.20
₹ 11.20

BLB Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Oct-2021 11.20 11.40 11.20 11.20 95 0.14 12,094 0.20 0
19-Oct-2021 11.80 12 11.80 11.80 164 0.37 26,755 0.25 0
18-Oct-2021 12.40 12.40 12.40 12.40 146 0.36 28,436 0 0
14-Oct-2021 13 13.20 13 13 184 0.50 35,618 0.25 -0.10
13-Oct-2021 14.60 14.60 13.30 13.60 461 2.64 155,988 1.30 -1
12-Oct-2021 14 14 13.40 14 893 4.34 239,785 0.55 0
11-Oct-2021 13.30 13.30 13 13.30 276 1.02 70,893 0.30 0
08-Oct-2021 11.90 12.10 11.40 12.10 309 1.54 99,760 0.75 0.20
07-Oct-2021 10.60 11 10.30 11 210 1.10 83,519 0.70 0.45
06-Oct-2021 10 10.30 9.80 10 139 0.33 18,946 0.45 0
05-Oct-2021 10.20 10.40 9.90 10.10 212 0.48 27,561 0.45 -0.10
04-Oct-2021 9.90 10.10 9.70 10.10 254 0.55 40,689 0.40 0.20
01-Oct-2021 9.80 9.85 9.55 9.65 124 0.19 11,348 0.30 -0.20
30-Sep-2021 9.90 10.40 9.50 9.80 267 0.73 43,949 0.85 -0.10
29-Sep-2021 9.65 9.90 9.35 9.90 177 0.52 39,841 0.55 0.25
28-Sep-2021 9.40 9.60 9.25 9.45 103 0.30 16,199 0.35 0.05
27-Sep-2021 9.60 9.70 9.20 9.35 114 0.30 18,838 0.50 -0.30
24-Sep-2021 9.80 9.80 9.35 9.40 91 0.20 12,090 0.45 -0.40
23-Sep-2021 9.55 10 9.35 9.55 154 0.57 29,539 0.65 0
22-Sep-2021 9.85 10.10 9.50 9.55 147 0.46 31,830 0.55 -0.30
21-Sep-2021 9.85 9.95 9.25 9.85 248 0.61 37,271 0.70 0
Open ZERO Brokerage Demat Account