BLBLIMITED Historical Share Price Data

BLB Ltd Share Price

BLBLIMITED

CMP as on 04-Mar-24 12:00
₹ 49

icon -1.00 | -2.00%

Open
₹ 49
Turnover(lac)
₹ 4
Prev. Close
₹ 50.00
Day's Vol (shares)
₹ 7,695
Day's Vol (shares)
₹ 49.00         ₹ 49.00

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
BLB Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
05-Feb-20243841.137.138.359622108415941.812850904.000.35
06-Feb-202439.84037.4538.5483444732550.66028062.55-1.30
07-Feb-202438.8539.937.2539284629327757.054667102.650.15
08-Feb-20243840.537.43886818028174.454714073.10
09-Feb-20243839.536.136.358189975067.652713373.40-1.65
12-Feb-20243538.1534.553787332798669.958968343.602.00
13-Feb-20243738.2536.337.990321887206.25843391.950.90
14-Feb-202437.639.753739.7564219385248.154970202.752.15
15-Feb-202441.741.741.741.73406088408.5146005
16-Feb-202443.7543.7543.7543.753099477868.75216637
19-Feb-202445.945.945.945.958660341471.11314629
20-Feb-202446.846.846.846.844627383990.4585128
21-Feb-202447.747.747.747.72596926087.7145201
22-Feb-202448.6548.6548.6548.6520511157099.1229334
23-Feb-202449.649.64849.646819233988.353914861.60
26-Feb-202450.5550.5550.5550.551255085987.15100613
27-Feb-202451.5551.5551.5551.551167060803.5136970
28-Feb-202451.252.5551.252.5538649811224.49549701.351.35
29-Feb-202452.5552.5551.55233115497848.92998081.05-0.55
01-Mar-202452.152.1515125428277914.35483881.10-1.10
02-Mar-202450505050837100742
04-Mar-202449494949343770557695