Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 16 | 16 | 15.1 | 15.17 | 313 | 3,43,293.12 | 14,860 |
11-Apr-2025 | 15.2 | 16.16 | 15.2 | 15.78 | 249 | 3,72,061.85 | 20,240 |
15-Apr-2025 | 15.39 | 16.86 | 15.39 | 16.09 | 656 | 10,53,895.08 | 38,220 |
16-Apr-2025 | 16.22 | 16.58 | 15.83 | 16.33 | 572 | 4,92,212.24 | 10,036 |
17-Apr-2025 | 16.6 | 16.6 | 15.5 | 15.85 | 530 | 9,80,576.2 | 41,329 |
21-Apr-2025 | 16 | 16.43 | 15.85 | 16.04 | 207 | 4,92,167.38 | 24,969 |
22-Apr-2025 | 16.3 | 16.38 | 16 | 16.2 | 136 | 3,74,689.53 | 17,336 |
23-Apr-2025 | 16.54 | 16.75 | 15.59 | 15.74 | 239 | 4,91,547.54 | 20,101 |
24-Apr-2025 | 15.76 | 16.24 | 15.7 | 15.78 | 395 | 4,16,654.77 | 10,029 |
25-Apr-2025 | 16.21 | 16.35 | 15.46 | 15.83 | 622 | 5,04,895.4 | 8,278 |
28-Apr-2025 | 16.44 | 16.44 | 15.2 | 15.4 | 627 | 4,37,140.36 | 8,823 |
29-Apr-2025 | 15.36 | 15.93 | 15.24 | 15.41 | 573 | 3,33,805.92 | 7,087 |
30-Apr-2025 | 15.47 | 16.04 | 14.66 | 15.05 | 606 | 6,76,337.55 | 17,622 |
02-May-2025 | 14.98 | 15.3 | 14.89 | 15.15 | 534 | 3,38,229.6 | 9,537 |
05-May-2025 | 16.58 | 16.58 | 14.83 | 15.11 | 272 | 2,70,707.34 | 9,779 |
06-May-2025 | 15.11 | 15.11 | 14.66 | 14.81 | 351 | 3,10,887.82 | 13,444 |
07-May-2025 | 14.71 | 14.8 | 14.36 | 14.57 | 114 | 1,06,488.86 | 5,354 |
08-May-2025 | 14.6 | 14.89 | 14.1 | 14.25 | 155 | 1,15,738.73 | 5,045 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
