Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 447.95 | 448 | 431 | 435.45 | 807 | 10,55,03,280 | 1,23,600 |
06-Nov-2025 | 438 | 448 | 415 | 418.25 | 875 | 10,32,22,190 | 1,14,800 |
07-Nov-2025 | 406.15 | 424.9 | 404.5 | 416.15 | 750 | 8,35,93,560 | 84,200 |
10-Nov-2025 | 412.35 | 421.95 | 399.45 | 403.8 | 838 | 9,61,76,810 | 1,44,800 |
11-Nov-2025 | 403.8 | 407.75 | 395 | 396.6 | 695 | 6,86,49,280 | 1,04,000 |
12-Nov-2025 | 356.95 | 406.75 | 356.95 | 390.35 | 1,764 | 19,07,80,720 | 1,83,800 |
13-Nov-2025 | 399.95 | 413.8 | 390 | 403.55 | 793 | 9,08,02,980 | 96,000 |
14-Nov-2025 | 405 | 423 | 405 | 412.7 | 1,271 | 14,63,08,180 | 1,49,000 |
17-Nov-2025 | 422 | 434.7 | 420 | 425.4 | 730 | 9,00,90,770 | 1,14,800 |
18-Nov-2025 | 429 | 429 | 411.85 | 413 | 511 | 5,63,48,490 | 88,200 |
19-Nov-2025 | 412.2 | 423 | 402.15 | 415.1 | 1,167 | 15,34,59,570 | 1,25,600 |
20-Nov-2025 | 419.5 | 427 | 416.1 | 418.65 | 569 | 6,75,48,160 | 82,200 |
21-Nov-2025 | 413 | 417.95 | 407.25 | 409.15 | 442 | 5,42,64,410 | 66,200 |
24-Nov-2025 | 409 | 410 | 368.25 | 374.6 | 3,438 | 41,96,94,150 | 7,61,000 |
25-Nov-2025 | 378 | 386.95 | 377 | 378.7 | 1,184 | 11,82,86,240 | 2,01,400 |
26-Nov-2025 | 381.75 | 384.75 | 370 | 380.2 | 970 | 11,84,31,600 | 1,55,000 |
27-Nov-2025 | 383.9 | 387.9 | 374 | 380.45 | 609 | 6,51,28,060 | 68,600 |
28-Nov-2025 | 380.45 | 382.35 | 374 | 375.25 | 371 | 3,44,99,030 | 63,800 |
01-Dec-2025 | 378.95 | 381.05 | 373 | 375.3 | 420 | 4,09,00,070 | 70,600 |
02-Dec-2025 | 373.1 | 377.9 | 370 | 372.3 | 431 | 4,25,82,790 | 63,600 |
03-Dec-2025 | 372.05 | 375.55 | 369 | 370.9 | 273 | 2,65,15,260 | 51,400 |
The order, Bondada’s largest yet in battery energy storage, involves setting up standalone grid-scale systems with a total capacity of 400 MWh across two sites Vellalaviduthi and Thennampatty.
The cost for the entire project of ₹204.2 crore is for a duration of 12 years with commissioning scheduled in 18 months from signing the power purchase agreement.
Commissioned by the Andhra Pradesh government as part of its renewable energy drive, the project was awarded to Bondada Engineering.
The 100 MW plant combining solar and wind power will enhance the reliability and sustainability of Assam's energy generation but remain in tune with the overall renewable energy targets of India.
The company has received two EPC (Engineering, Procurement, and Construction) contracts under the MSKVY 2.0 initiative.
The order is for the procurement of materials and installation of a solar power producing plant of 130 MWp/100 MWac.
Here are some of the stocks that may see significant price movement today: GPT Infraprojects, KPI Green, UltraTech Cement, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
