iifl-logo

Bondada Engineering Ltd Historical Data

447.7
(0.26%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bondada Engineering Ltd Historical Data

21/05/2025calendar-icon
21/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-May-2025

390.1

395.85382386.455166,71,97,56078,800

23-May-2025

391.6

425.05385.2425.052,23532,85,48,7605,02,400

26-May-2025

446.4

467.55446.4467.551,00627,66,62,3804,10,800

27-May-2025

479.95

510461.1494.75,53787,63,45,4307,33,800

28-May-2025

500

508.85483.4489.81,80928,71,61,6502,38,200

29-May-2025

491

493.6469471.951,49721,24,02,8501,99,000

30-May-2025

483

505476497.551,34619,75,07,6502,27,600

02-Jun-2025

504

504483.6486.51,08916,81,62,5101,76,200

03-Jun-2025

491

492475480.5595113,99,24,3301,23,400

04-Jun-2025

484.7

486.85465468.989213,31,73,1201,32,600

05-Jun-2025

471

484.9468471.790913,06,58,1101,34,400

06-Jun-2025

474.05

479462464.97439,81,96,8701,28,800

09-Jun-2025

471

476466.05471.656208,87,65,44081,200

10-Jun-2025

475

479.845646377312,08,50,5501,24,600

11-Jun-2025

458.3

467.8444447.81,30917,65,14,3401,77,400

12-Jun-2025

459

462.8448.25454.274210,20,88,21095,400

13-Jun-2025

442.25

454.95440443.1579811,28,55,8501,16,400

16-Jun-2025

445

446.1421428.31,07513,69,62,4201,71,200

17-Jun-2025

428.3

439425.1430.54195,05,83,1401,17,200

18-Jun-2025

429.9

433426.5429.252763,09,07,28072,000

19-Jun-2025

425.55

450.7415.05446.5579411,09,29,0902,56,600

20-Jun-2025

450.55

456440447.73905,47,68,6501,22,000

Bondada Engineer: Related NEWS

Bondada Engineering Secures 100 MWh Battery Storage Contract Worth ₹204.2 Crore
28 May 2025|10:30 AM

The cost for the entire project of ₹204.2 crore is for a duration of 12 years with commissioning scheduled in 18 months from signing the power purchase agreement.

Read More
Bondada Engineering Wins ₹9,000 Crore Solar Project in Andhra Pradesh
25 May 2025|07:44 PM

Commissioned by the Andhra Pradesh government as part of its renewable energy drive, the project was awarded to Bondada Engineering.

Read More
Bondada Engineering to Invest ₹450 Crore in 100 MW Hybrid Renewable Plant in Assam
27 Jan 2025|11:57 AM

The 100 MW plant combining solar and wind power will enhance the reliability and sustainability of Assam's energy generation but remain in tune with the overall renewable energy targets of India.

Read More
Bondada Engg bags order worth ₹1,132 Crore; stock jumps ~5%
11 Oct 2024|02:43 PM

The company has received two EPC (Engineering, Procurement, and Construction) contracts under the MSKVY 2.0 initiative.

Read More
Bondada Engg jumps ~5% on ₹468 Crore order win
27 Sep 2024|02:59 PM

The order is for the procurement of materials and installation of a solar power producing plant of 130 MWp/100 MWac.

Read More
Top 10 stocks for today – 27th August 2024
27 Aug 2024|08:49 AM

Here are some of the stocks that may see significant price movement today: GPT Infraprojects, KPI Green, UltraTech Cement, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.