Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 1,315 | 1,315.9 | 1,196.3 | 1,230.3 | 2,19,649 | 7,24,97,52,975 | 21,65,456 |
02-Feb-2026 | 1,229 | 1,244.6 | 1,195 | 1,237.2 | 1,11,460 | 4,03,10,01,428.1 | 11,10,528 |
03-Feb-2026 | 1,331.6 | 1,357.3 | 1,318.4 | 1,343 | 1,37,916 | 7,24,82,58,614.1 | 23,17,108 |
04-Feb-2026 | 1,344.8 | 1,372 | 1,329.6 | 1,366.3 | 66,308 | 3,76,34,69,366 | 10,79,342 |
05-Feb-2026 | 1,363 | 1,368 | 1,340.6 | 1,363.3 | 39,929 | 1,98,23,05,702.4 | 6,12,197 |
06-Feb-2026 | 1,362 | 1,362 | 1,315.1 | 1,331.4 | 54,744 | 2,38,99,19,012.3 | 5,23,906 |
09-Feb-2026 | 1,349.3 | 1,377.4 | 1,342.2 | 1,374.3 | 53,533 | 2,23,62,42,241 | 6,10,856 |
10-Feb-2026 | 1,386.5 | 1,412 | 1,381.2 | 1,400.9 | 71,989 | 3,55,90,97,648.1 | 6,86,111 |
11-Feb-2026 | 1,407.9 | 1,409 | 1,385 | 1,397.2 | 37,208 | 1,81,74,20,037.3 | 4,14,549 |
12-Feb-2026 | 1,395 | 1,395.1 | 1,367 | 1,370.2 | 37,948 | 1,55,96,96,587.2 | 4,59,692 |
13-Feb-2026 | 1,350 | 1,359 | 1,321.1 | 1,335.3 | 58,059 | 2,22,32,47,467.4 | 5,28,503 |
16-Feb-2026 | 1,300 | 1,362.6 | 1,282.8 | 1,353.7 | 47,531 | 2,28,96,04,713.6 | 3,15,808 |
17-Feb-2026 | 1,352.6 | 1,353 | 1,333.2 | 1,339.4 | 33,898 | 1,20,99,98,213.9 | 3,43,072 |
18-Feb-2026 | 1,340.1 | 1,358.4 | 1,334 | 1,355.7 | 37,714 | 1,84,07,95,384.1 | 5,30,243 |
19-Feb-2026 | 1,355.7 | 1,365 | 1,313.5 | 1,320.3 | 43,000 | 1,60,53,33,124 | 4,65,114 |
20-Feb-2026 | 1,320.5 | 1,331.5 | 1,317 | 1,320.4 | 32,956 | 1,42,05,21,623.1 | 4,47,497 |
23-Feb-2026 | 1,330 | 1,338.8 | 1,320.1 | 1,334.3 | 27,296 | 1,19,95,18,640.2 | 2,95,713 |
24-Feb-2026 | 1,325.9 | 1,342 | 1,318.4 | 1,324.8 | 34,196 | 1,74,32,19,224.3 | 4,83,939 |
25-Feb-2026 | 1,329 | 1,338.8 | 1,319.5 | 1,326.8 | 25,408 | 1,16,11,04,797.6 | 3,62,783 |
26-Feb-2026 | 1,324 | 1,324 | 1,284 | 1,295.8 | 89,920 | 4,30,79,17,114 | 10,13,943 |
27-Feb-2026 | 1,290 | 1,299 | 1,268 | 1,272.2 | 59,688 | 2,14,87,38,672.1 | 5,29,958 |
Here are some of the stocks that may see significant price movement today: KNR Construction, Reliance Infrastructure, Adani Total Gas, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
