Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 252 | 254.6 | 250.05 | 252.05 | 28,152 | 50,86,52,493 | 6,52,381 |
24-SEP-2024 | 251.95 | 256.8 | 249.1 | 249.95 | 40,804 | 79,32,53,238.25 | 11,20,747 |
25-SEP-2024 | 248.7 | 251.85 | 246 | 247.05 | 32,013 | 43,32,18,913.75 | 6,28,463 |
26-SEP-2024 | 247 | 251.8 | 243.55 | 245.05 | 49,212 | 71,68,09,903.45 | 11,10,510 |
27-SEP-2024 | 245.3 | 250.8 | 243.5 | 244.25 | 50,007 | 64,47,51,335.85 | 12,54,354 |
30-SEP-2024 | 242.75 | 246.45 | 241.35 | 245.8 | 33,120 | 50,48,95,851.25 | 7,04,886 |
01-OCT-2024 | 246 | 247.48 | 243.49 | 244.57 | 25,051 | 34,77,84,557.74 | 5,65,893 |
03-OCT-2024 | 241.67 | 243.87 | 233.41 | 235.78 | 1,24,054 | 91,07,52,698.62 | 18,52,917 |
04-OCT-2024 | 235.1 | 238.1 | 227.57 | 228.47 | 84,731 | 1,23,16,49,138.06 | 22,01,948 |
07-OCT-2024 | 230.4 | 232.47 | 219.51 | 220.78 | 60,019 | 75,18,69,900.19 | 14,49,291 |
08-OCT-2024 | 220.74 | 226.2 | 218.37 | 223.85 | 1,01,613 | 1,57,89,72,275.1 | 36,80,264 |
09-OCT-2024 | 227.4 | 232.2 | 226.49 | 230.21 | 46,108 | 73,42,31,295.28 | 11,68,771 |
10-OCT-2024 | 231.75 | 232.59 | 226.5 | 228.11 | 37,314 | 49,47,34,997.91 | 8,10,782 |
11-OCT-2024 | 228.05 | 231.4 | 225.25 | 227.82 | 33,747 | 47,71,95,352.91 | 7,80,672 |
14-OCT-2024 | 228.39 | 232.58 | 226.75 | 227.37 | 33,354 | 55,05,44,896.77 | 11,24,815 |
15-OCT-2024 | 229 | 230.88 | 227.52 | 230.05 | 21,955 | 29,60,30,862.72 | 4,83,910 |
16-OCT-2024 | 229 | 229.79 | 222.26 | 223.71 | 58,717 | 1,40,61,52,768.94 | 33,52,159 |
17-OCT-2024 | 224.88 | 225.75 | 219.95 | 220.83 | 31,779 | 39,78,87,843.32 | 7,21,227 |
18-OCT-2024 | 220 | 223.75 | 216.26 | 222.23 | 36,410 | 47,74,53,126.09 | 8,03,283 |
21-OCT-2024 | 223.68 | 223.68 | 216 | 216.99 | 36,775 | 43,26,70,453.36 | 9,74,849 |
22-OCT-2024 | 216.96 | 217.54 | 205.55 | 206.66 | 70,000 | 67,22,30,769.16 | 15,03,050 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
