iifl-logo

Castrol India Ltd Historical Data

199.84
(0.49%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Castrol India Ltd Historical Data

11/08/2025calendar-icon
11/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Aug-2025

210

211.44209.4209.8114,88612,54,57,424.872,33,363

13-Aug-2025

209.86

212.4207.8208.1120,53121,37,18,524.545,26,433

14-Aug-2025

208.8

209.25205205.2824,26221,67,84,019.715,53,843

18-Aug-2025

207.99

207.99205.63206.1116,01621,65,82,671.035,40,000

19-Aug-2025

206

207.15205.5206.7517,70319,41,91,068.285,39,817

20-Aug-2025

206.95

209.74206.37208.8728,67025,96,99,608.765,60,841

21-Aug-2025

209.1

211.4208.3208.6819,34329,53,40,605.935,66,092

22-Aug-2025

208

208.89206206.2412,27014,67,21,525.623,96,857

25-Aug-2025

206.25

210.25206207.4122,73819,76,01,132.213,76,786

26-Aug-2025

207

207.79200.51200.8840,61941,92,80,231.9715,85,061

28-Aug-2025

201

203199201.5520,41518,85,69,601.024,23,090

29-Aug-2025

201.65

202.18196.68197.2329,94228,86,75,003.238,39,307

01-Sep-2025

197.4

200.07196.55199.3326,11220,96,04,921.065,20,130

02-Sep-2025

199.68

202.2197.86200.521,67723,04,38,867.295,14,226

03-Sep-2025

199

200197.11198.5345,72150,41,68,148.9514,03,665

04-Sep-2025

199.75

201.06198.21199.3721,41824,21,16,596.255,88,631

05-Sep-2025

199.4

199.99197.11197.7717,96318,62,17,966.974,39,962

08-Sep-2025

198

198.63196197.4316,66419,06,47,641.724,52,147

09-Sep-2025

197.43

197.83196.81197.3916,42315,03,36,586.554,18,688

10-Sep-2025

197.6

199.12197.25198.8729,17630,17,01,285.288,79,580

Castrol India: Related NEWS

Castrol India Q2 Profit Rises 5% YoY, Declares Interim Dividend

The company’s board declared an interim dividend of ₹3.50 per share (face value ₹5). The dividend’s record date is August 11.

6 Aug 2025|09:52 AM
Read More
Castrol India Wins ₹4,131 Crore Tax Dispute Against Maharashtra Sales Tax Department

The dispute dates back to the financial years between 2007–08 and 2017–18.

14 Jul 2025|11:11 AM
Read More
Top Stocks for Today - 14th July 2025

Here are some of the stocks that may see significant price movement today: Avenue Supermarts, BEML, Gland Pharma, etc.

14 Jul 2025|06:30 AM
Read More
Castrol India Q1 Profit Rises 8% to ₹234 Crore

EBITDA (Earnings Before Interest, Tax, Depreciation and Amortisation) rose 4.7% year-on-year to ₹308 crore, compared to ₹294 crore in Q1FY24.

29 Apr 2025|12:56 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.