iifl-logo

Castrol India Ltd Historical Data

201.33
(0.34%)
Oct 9, 2025|10:39:56 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Castrol India Ltd Historical Data

09/09/2025calendar-icon
09/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Sep-2025

197.43

197.83196.81197.3916,42315,03,36,586.554,18,688

10-Sep-2025

197.6

199.12197.25198.8729,17630,17,01,285.288,79,580

11-Sep-2025

199.6

201.56199199.8420,26426,92,61,950.116,07,376

12-Sep-2025

199.94

200.95197.02197.3439,85935,80,56,519.4611,09,706

15-Sep-2025

198

200.1197.4199.4620,73030,13,11,558.428,04,690

16-Sep-2025

199.9

204.09198.5202.932,79161,21,71,857.4913,62,055

17-Sep-2025

204.5

210.75204205.0140,32577,93,47,907.2412,09,942

18-Sep-2025

206

206202.9203.514,84022,26,01,864.015,85,059

19-Sep-2025

202.76

203.9202.26202.6113,92118,40,58,560.985,25,144

22-Sep-2025

202.7

205.33201.77202.7925,24030,12,46,810.366,29,883

23-Sep-2025

202.77

204.9202.01203.1719,88220,73,94,180.095,26,968

24-Sep-2025

203.18

203.75200.54202.7426,86721,20,32,520.965,44,421

25-Sep-2025

202.74

202.74200200.2616,73812,07,09,510.123,49,295

26-Sep-2025

200

200.25195.41195.6831,23322,12,94,459.286,91,970

29-Sep-2025

196

198.7195.1195.5723,23723,28,05,376.436,53,525

30-Sep-2025

196.7

200196.45199.6420,09120,15,51,362.535,10,248

01-Oct-2025

200.1

202.5197.75201.0327,61837,74,03,270.328,12,907

03-Oct-2025

201.5

203.1200.61202.6516,47317,76,00,702.45,29,221

06-Oct-2025

203

203.34201.4202.8617,54117,48,27,963.155,14,236

07-Oct-2025

202.86

203.49201.39202.2816,76519,05,46,222.736,55,837

08-Oct-2025

202.28

203.75200200.6523,65823,87,85,692.636,69,835

Castrol India: Related NEWS

Castrol India Q2 Profit Rises 5% YoY, Declares Interim Dividend

The company’s board declared an interim dividend of ₹3.50 per share (face value ₹5). The dividend’s record date is August 11.

6 Aug 2025|09:52 AM
Read More
Castrol India Wins ₹4,131 Crore Tax Dispute Against Maharashtra Sales Tax Department

The dispute dates back to the financial years between 2007–08 and 2017–18.

14 Jul 2025|11:11 AM
Read More
Top Stocks for Today - 14th July 2025

Here are some of the stocks that may see significant price movement today: Avenue Supermarts, BEML, Gland Pharma, etc.

14 Jul 2025|06:30 AM
Read More
Castrol India Q1 Profit Rises 8% to ₹234 Crore

EBITDA (Earnings Before Interest, Tax, Depreciation and Amortisation) rose 4.7% year-on-year to ₹308 crore, compared to ₹294 crore in Q1FY24.

29 Apr 2025|12:56 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.