iifl-logo

Castrol India Ltd Historical Data

206.24
(-1.17%)
Aug 22, 2025|03:54:44 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Castrol India Ltd Historical Data

22/07/2025calendar-icon
22/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jul-2025

220.1

229.7220.1228.6645,8931,14,90,97,227.8424,40,663

24-Jul-2025

229.3

231225.9622839,77464,56,79,409.3512,24,919

25-Jul-2025

227.6

229.6221.3222.2433,56142,29,28,471.0210,21,315

28-Jul-2025

221.66

225.5217.63218.5727,04833,23,15,893.726,65,647

29-Jul-2025

218.57

222.95218.11222.4517,89225,73,18,931.744,72,186

30-Jul-2025

221

223.45219.34220.2819,85721,24,99,271.434,92,223

31-Jul-2025

218.9

220.45216.76218.1117,85122,98,04,947.965,32,840

01-Aug-2025

218.94

223.17217.3218.4121,95430,62,07,024.355,77,147

04-Aug-2025

218.12

220.6217.11219.5619,90123,67,25,132.615,15,927

05-Aug-2025

220

224.8219.81222.0236,25064,16,26,516.5610,86,051

06-Aug-2025

222.02

223.29212.3213.2741,56149,68,60,436.8312,68,839

07-Aug-2025

213.27

215.3209.8214.732,90136,06,79,349.485,38,513

08-Aug-2025

214.8

215.75212.5213.0325,97729,21,69,750.987,46,539

11-Aug-2025

210.8

211.41208.11210.5924,80521,73,14,768.64,24,404

12-Aug-2025

210

211.44209.4209.8114,88612,54,57,424.872,33,363

13-Aug-2025

209.86

212.4207.8208.1120,53121,37,18,524.545,26,433

14-Aug-2025

208.8

209.25205205.2824,26221,67,84,019.715,53,843

18-Aug-2025

207.99

207.99205.63206.1116,01621,65,82,671.035,40,000

19-Aug-2025

206

207.15205.5206.7517,70319,41,91,068.285,39,817

20-Aug-2025

206.95

209.74206.37208.8728,67025,96,99,608.765,60,841

21-Aug-2025

209.1

211.4208.3208.6819,34329,53,40,605.935,66,092

Castrol India: Related NEWS

Castrol India Q2 Profit Rises 5% YoY, Declares Interim Dividend
6 Aug 2025|09:52 AM

The company’s board declared an interim dividend of ₹3.50 per share (face value ₹5). The dividend’s record date is August 11.

Read More
Castrol India Wins ₹4,131 Crore Tax Dispute Against Maharashtra Sales Tax Department
14 Jul 2025|11:11 AM

The dispute dates back to the financial years between 2007–08 and 2017–18.

Read More
Top Stocks for Today - 14th July 2025
14 Jul 2025|06:30 AM

Here are some of the stocks that may see significant price movement today: Avenue Supermarts, BEML, Gland Pharma, etc.

Read More
Castrol India Q1 Profit Rises 8% to ₹234 Crore
29 Apr 2025|12:56 PM

EBITDA (Earnings Before Interest, Tax, Depreciation and Amortisation) rose 4.7% year-on-year to ₹308 crore, compared to ₹294 crore in Q1FY24.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.