Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,169 | 1,173.55 | 1,140.6 | 1,146.65 | 1,02,420 | 2,57,62,69,122.55 | 7,66,671 |
11-Apr-2025 | 1,190 | 1,190 | 1,162 | 1,168 | 1,05,081 | 2,97,98,59,342.15 | 7,70,007 |
15-Apr-2025 | 1,190 | 1,231 | 1,180 | 1,227.4 | 1,08,019 | 4,58,93,76,957.6 | 13,03,052 |
16-Apr-2025 | 1,239 | 1,239 | 1,221.3 | 1,232.2 | 86,811 | 3,43,33,21,188.4 | 8,34,213 |
17-Apr-2025 | 1,230 | 1,249.8 | 1,218 | 1,241.9 | 1,05,436 | 4,99,57,98,245.3 | 11,21,828 |
21-Apr-2025 | 1,251 | 1,315 | 1,248.4 | 1,306.8 | 2,19,537 | 10,89,08,24,403.9 | 23,05,321 |
22-Apr-2025 | 1,322.5 | 1,334.7 | 1,305 | 1,312.6 | 1,64,953 | 8,54,91,13,055.6 | 22,08,035 |
23-Apr-2025 | 1,322 | 1,368.3 | 1,297.7 | 1,360.9 | 2,06,682 | 10,96,04,10,510.9 | 25,71,484 |
24-Apr-2025 | 1,362 | 1,377.9 | 1,345.5 | 1,367.4 | 1,67,707 | 9,51,07,79,779.8 | 21,90,344 |
25-Apr-2025 | 1,370 | 1,378.9 | 1,291.4 | 1,330.9 | 2,79,188 | 13,22,51,58,447.8 | 29,84,969 |
28-Apr-2025 | 1,330.9 | 1,346.8 | 1,312.9 | 1,339.1 | 1,31,321 | 6,43,24,67,875.5 | 13,83,606 |
29-Apr-2025 | 1,346.5 | 1,376.2 | 1,343 | 1,346.2 | 1,08,441 | 5,03,45,62,204.8 | 11,34,871 |
30-Apr-2025 | 1,340 | 1,342 | 1,310.3 | 1,320 | 1,03,618 | 4,08,20,94,802.1 | 12,15,791 |
02-May-2025 | 1,320 | 1,334.5 | 1,311.1 | 1,328.2 | 1,01,771 | 5,13,46,11,735.8 | 12,91,694 |
05-May-2025 | 1,279.9 | 1,328 | 1,260 | 1,313.5 | 2,65,260 | 11,94,41,63,913.4 | 23,48,897 |
06-May-2025 | 1,313.5 | 1,325 | 1,251.1 | 1,260.2 | 1,50,220 | 5,76,11,34,792.5 | 16,18,438 |
07-May-2025 | 1,236.2 | 1,292.5 | 1,236.2 | 1,266.6 | 1,39,537 | 6,43,53,82,986.3 | 12,48,537 |
08-May-2025 | 1,278 | 1,292.9 | 1,230.8 | 1,240.2 | 1,00,031 | 4,04,04,35,059.8 | 10,94,213 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
