Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 1,340.1 | 1,358.4 | 1,334 | 1,355.7 | 37,714 | 1,84,07,95,384.1 | 5,30,243 |
19-Feb-2026 | 1,355.7 | 1,365 | 1,313.5 | 1,320.3 | 43,000 | 1,60,53,33,124 | 4,65,114 |
20-Feb-2026 | 1,320.5 | 1,331.5 | 1,317 | 1,320.4 | 32,956 | 1,42,05,21,623.1 | 4,47,497 |
23-Feb-2026 | 1,330 | 1,338.8 | 1,320.1 | 1,334.3 | 27,296 | 1,19,95,18,640.2 | 2,95,713 |
24-Feb-2026 | 1,325.9 | 1,342 | 1,318.4 | 1,324.8 | 34,196 | 1,74,32,19,224.3 | 4,83,939 |
25-Feb-2026 | 1,329 | 1,338.8 | 1,319.5 | 1,326.8 | 25,408 | 1,16,11,04,797.6 | 3,62,783 |
26-Feb-2026 | 1,324 | 1,324 | 1,284 | 1,295.8 | 89,920 | 4,30,79,17,114 | 10,13,943 |
27-Feb-2026 | 1,290 | 1,299 | 1,268 | 1,272.2 | 59,688 | 2,14,87,38,672.1 | 5,29,958 |
02-Mar-2026 | 1,205.2 | 1,253 | 1,205.2 | 1,228.3 | 1,19,933 | 3,88,03,65,474.6 | 12,86,025 |
04-Mar-2026 | 1,210 | 1,218.5 | 1,188 | 1,209.4 | 1,05,539 | 3,08,51,37,072.8 | 9,21,774 |
05-Mar-2026 | 1,226 | 1,244 | 1,213 | 1,239.6 | 53,301 | 1,88,08,79,283.7 | 4,49,252 |
06-Mar-2026 | 1,226 | 1,248 | 1,221.9 | 1,224.1 | 37,281 | 1,38,17,61,847.2 | 4,29,613 |
09-Mar-2026 | 1,199 | 1,214.4 | 1,175 | 1,210.5 | 72,343 | 2,48,83,43,317 | 6,05,781 |
10-Mar-2026 | 1,234.7 | 1,254 | 1,223 | 1,249.3 | 42,198 | 2,01,45,96,859.1 | 5,61,333 |
11-Mar-2026 | 1,249 | 1,261.7 | 1,215.2 | 1,219.4 | 48,352 | 1,89,39,81,666.3 | 5,72,391 |
12-Mar-2026 | 1,206 | 1,218.5 | 1,193.1 | 1,210.8 | 59,441 | 1,95,30,10,835.9 | 5,30,639 |
13-Mar-2026 | 1,205 | 1,208 | 1,172.2 | 1,176.5 | 86,610 | 2,60,24,68,864 | 8,88,762 |
16-Mar-2026 | 1,178 | 1,196 | 1,159.2 | 1,184.5 | 73,596 | 2,49,41,91,175.4 | 6,30,102 |
17-Mar-2026 | 1,190 | 1,206 | 1,181.6 | 1,199.3 | 49,501 | 2,21,65,87,445.8 | 6,11,856 |
18-Mar-2026 | 1,209 | 1,244 | 1,205.3 | 1,233.6 | 58,306 | 2,49,33,42,808.3 | 7,69,733 |
19-Mar-2026 | 1,205 | 1,213.9 | 1,187.3 | 1,194.2 | 63,971 | 2,28,96,45,231.2 | 7,21,930 |
Here are some of the stocks that may see significant price movement today: KNR Construction, Reliance Infrastructure, Adani Total Gas, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
