Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 1,550 | 1,565.9 | 1,505 | 1,520.9 | 57,466 | 2,50,05,99,161.9 | 5,47,735 |
09-Dec-2025 | 1,505 | 1,523.9 | 1,458.4 | 1,517.2 | 79,416 | 3,17,41,83,667.9 | 5,00,370 |
10-Dec-2025 | 1,517.2 | 1,523.1 | 1,474 | 1,479.3 | 57,017 | 2,39,49,96,690.8 | 6,51,483 |
11-Dec-2025 | 1,481 | 1,530 | 1,477 | 1,522.7 | 46,666 | 2,73,26,32,535.5 | 5,26,190 |
12-Dec-2025 | 1,531 | 1,537.4 | 1,518 | 1,526.5 | 32,677 | 1,38,55,65,754.8 | 2,53,621 |
15-Dec-2025 | 1,518.9 | 1,522.6 | 1,506 | 1,517.6 | 26,447 | 1,09,06,90,989.3 | 1,82,300 |
16-Dec-2025 | 1,508 | 1,514.7 | 1,495 | 1,501.2 | 31,948 | 1,19,96,10,038.8 | 2,37,076 |
17-Dec-2025 | 1,501.2 | 1,509.6 | 1,472.6 | 1,477.3 | 47,378 | 1,86,54,29,744.4 | 5,17,636 |
18-Dec-2025 | 1,477 | 1,492.9 | 1,470.6 | 1,489.6 | 35,408 | 1,50,72,31,832.6 | 2,72,619 |
19-Dec-2025 | 1,493 | 1,501.9 | 1,481.3 | 1,499.6 | 28,503 | 1,22,15,66,358.9 | 2,63,060 |
22-Dec-2025 | 1,506 | 1,524 | 1,503.3 | 1,518.7 | 36,574 | 1,47,72,36,662.3 | 3,42,279 |
23-Dec-2025 | 1,522.9 | 1,524 | 1,506.9 | 1,515.5 | 29,663 | 1,17,26,63,895.5 | 2,96,180 |
24-Dec-2025 | 1,513 | 1,520.9 | 1,496 | 1,498.9 | 30,417 | 1,15,21,70,702.6 | 3,25,708 |
26-Dec-2025 | 1,496 | 1,506.4 | 1,476.9 | 1,482.7 | 43,131 | 1,80,70,84,544 | 6,20,696 |
29-Dec-2025 | 1,482.7 | 1,484 | 1,460.4 | 1,463.5 | 47,488 | 1,68,49,95,054.3 | 5,27,062 |
30-Dec-2025 | 1,459 | 1,466.9 | 1,421 | 1,433.9 | 97,771 | 3,06,23,32,738.4 | 10,12,611 |
31-Dec-2025 | 1,436 | 1,456 | 1,435 | 1,443.6 | 51,007 | 1,65,44,47,013.9 | 5,08,985 |
01-Jan-2026 | 1,443.7 | 1,452 | 1,436 | 1,446.2 | 31,203 | 98,44,45,142.7 | 2,49,176 |
02-Jan-2026 | 1,446.2 | 1,467.8 | 1,440.9 | 1,466.6 | 41,333 | 1,55,08,73,032.3 | 4,97,243 |
05-Jan-2026 | 1,465 | 1,479 | 1,452.1 | 1,468.6 | 57,235 | 2,24,78,34,434 | 6,54,406 |
06-Jan-2026 | 1,469 | 1,477.4 | 1,448.3 | 1,457 | 32,514 | 1,34,09,77,609.4 | 2,98,137 |
Here are some of the stocks that may see significant price movement today: KNR Construction, Reliance Infrastructure, Adani Total Gas, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
