Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 1,610 | 1,635.9 | 1,603 | 1,622 | 52,758 | 2,71,38,78,086.2 | 5,89,238 |
16-Oct-2025 | 1,624.3 | 1,635 | 1,615 | 1,620.3 | 45,833 | 2,18,98,98,704.5 | 4,35,569 |
17-Oct-2025 | 1,625.4 | 1,641.6 | 1,602.4 | 1,611.3 | 53,239 | 3,53,45,35,548.7 | 5,40,860 |
20-Oct-2025 | 1,620 | 1,629.7 | 1,596.9 | 1,599.8 | 39,950 | 1,98,07,86,881.5 | 5,58,968 |
21-Oct-2025 | 1,611 | 1,614.9 | 1,600.1 | 1,604 | 18,654 | 52,48,15,570.8 | 1,84,199 |
23-Oct-2025 | 1,608 | 1,626 | 1,589 | 1,600.3 | 40,653 | 2,17,17,20,489.9 | 4,53,369 |
24-Oct-2025 | 1,601.4 | 1,617.2 | 1,581.1 | 1,590.2 | 40,424 | 1,96,77,73,717.8 | 3,87,463 |
27-Oct-2025 | 1,592 | 1,641 | 1,592 | 1,636.5 | 65,544 | 4,38,11,19,807.7 | 12,20,677 |
28-Oct-2025 | 1,643.4 | 1,651.3 | 1,624 | 1,632.8 | 47,902 | 3,09,94,66,340.5 | 6,84,658 |
29-Oct-2025 | 1,625 | 1,626.5 | 1,591 | 1,616.4 | 51,299 | 2,96,95,21,219.8 | 4,60,393 |
30-Oct-2025 | 1,613.8 | 1,625 | 1,607 | 1,614.7 | 29,976 | 1,30,70,41,020.2 | 2,73,745 |
31-Oct-2025 | 1,614 | 1,619 | 1,569.1 | 1,587.2 | 64,800 | 3,34,62,54,580.4 | 5,89,323 |
03-Nov-2025 | 1,585 | 1,616.5 | 1,577 | 1,593.4 | 70,660 | 3,46,86,36,155.9 | 5,98,420 |
04-Nov-2025 | 1,585.1 | 1,589.9 | 1,531.5 | 1,539.1 | 97,427 | 4,74,37,72,864.3 | 11,57,735 |
06-Nov-2025 | 1,529.9 | 1,538.5 | 1,517 | 1,532.9 | 59,558 | 2,15,30,22,942.5 | 5,26,721 |
07-Nov-2025 | 1,525 | 1,612 | 1,508 | 1,578.8 | 1,03,776 | 6,26,52,19,726.6 | 9,89,505 |
10-Nov-2025 | 1,580.4 | 1,607.2 | 1,580.4 | 1,589.8 | 46,901 | 2,49,85,04,958.7 | 5,56,286 |
11-Nov-2025 | 1,590 | 1,606.4 | 1,576 | 1,600.9 | 38,815 | 2,09,06,48,705.1 | 5,06,888 |
12-Nov-2025 | 1,616 | 1,659.9 | 1,610 | 1,655.3 | 1,09,444 | 7,74,61,71,345.4 | 20,85,715 |
13-Nov-2025 | 1,659.5 | 1,665 | 1,621 | 1,626.3 | 73,674 | 3,88,49,25,579 | 8,48,243 |
14-Nov-2025 | 1,626 | 1,648.8 | 1,616 | 1,625.8 | 43,765 | 2,48,26,72,423.3 | 5,12,249 |
Here are some of the stocks that may see significant price movement today: KNR Construction, Reliance Infrastructure, Adani Total Gas, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
