Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 825.05 | 848 | 817.4 | 844.7 | 11,887 | 7,69,37,429.55 | 41,239 |
18-Aug-2026 | 847.75 | 848.75 | 826 | 834.45 | 6,473 | 4,81,76,033.5 | 24,001 |
19-Aug-2026 | 835 | 855 | 821.15 | 848.05 | 11,196 | 8,35,81,361.15 | 36,249 |
20-Aug-2026 | 851.6 | 859 | 840 | 852.9 | 8,705 | 5,62,68,377.8 | 39,366 |
21-Aug-2026 | 852.6 | 867.2 | 846.05 | 861.95 | 14,173 | 9,01,97,577 | 60,178 |
24-Aug-2026 | 861.9 | 879.95 | 851.5 | 869.55 | 20,129 | 22,04,60,942.8 | 94,309 |
25-Aug-2026 | 871.35 | 905 | 860.55 | 894.05 | 44,765 | 92,14,59,250.6 | 1,96,119 |
26-Aug-2026 | 903.8 | 923.95 | 892.6 | 912.45 | 34,906 | 50,08,77,765.8 | 1,84,286 |
27-Aug-2026 | 912 | 913.15 | 890.5 | 910.3 | 11,567 | 11,06,41,481.6 | 45,165 |
28-Aug-2026 | 906 | 925.1 | 894.75 | 901.2 | 18,281 | 18,62,34,910.85 | 74,564 |
31-Aug-2026 | 900.1 | 919.95 | 891.2 | 903.95 | 22,893 | 20,04,37,397.5 | 1,06,106 |
01-Sep-2026 | 903 | 939.95 | 891.1 | 897.5 | 37,841 | 90,92,94,040.15 | 4,46,876 |
02-Sep-2026 | 897.55 | 904.7 | 884.5 | 897.95 | 6,213 | 6,29,74,524.35 | 31,579 |
03-Sep-2026 | 905 | 905 | 889.5 | 890.75 | 3,958 | 4,00,10,867.35 | 23,457 |
04-Sep-2026 | 890 | 904 | 888.05 | 896.75 | 8,774 | 7,88,84,369.9 | 44,752 |
07-Sep-2026 | 900 | 913.45 | 893.1 | 908.75 | 11,647 | 13,14,31,595.5 | 70,527 |
08-Sep-2026 | 907.35 | 907.35 | 885.65 | 897.75 | 15,293 | 16,18,29,008.1 | 72,481 |
09-Sep-2026 | 890 | 899.25 | 885 | 889.7 | 7,122 | 7,77,31,627.7 | 46,097 |
10-Sep-2026 | 889.7 | 896.1 | 863.2 | 875.55 | 9,770 | 10,47,37,965.55 | 53,173 |
11-Sep-2026 | 865 | 884.45 | 856.05 | 877.25 | 22,661 | 11,63,23,581.95 | 69,258 |
15-Sep-2026 | 872 | 881.9 | 839.1 | 845.15 | 7,135 | 4,43,78,324.15 | 27,003 |
The company declared its first interim dividend of ₹1 per share, signalling sustained confidence in cash flows and a commitment to shareholder value
The Bengaluru residential asset contributed ₹439 crore in revenue during the quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
