Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 1,015.8 | 1,028.6 | 1,006 | 1,025.1 | 11,527 | 15,81,89,243.1 | 70,348 |
24-Sep-2025 | 1,023 | 1,031.1 | 1,008.4 | 1,011.9 | 20,521 | 21,03,08,380.7 | 1,20,329 |
25-Sep-2025 | 1,018 | 1,019.1 | 990 | 995.6 | 9,442 | 10,04,54,031.9 | 51,692 |
26-Sep-2025 | 990 | 993.4 | 952 | 956.4 | 27,218 | 32,24,57,850.2 | 1,77,368 |
29-Sep-2025 | 952.1 | 969.7 | 939.9 | 956.5 | 15,955 | 18,64,51,051.6 | 1,10,979 |
30-Sep-2025 | 940.4 | 972.5 | 940.4 | 951.2 | 14,789 | 30,42,98,789.1 | 1,96,618 |
01-Oct-2025 | 947 | 993 | 935.8 | 957.8 | 9,778 | 12,62,60,244.4 | 71,166 |
03-Oct-2025 | 961 | 989.45 | 948.35 | 971.5 | 8,474 | 11,41,19,472.65 | 47,934 |
06-Oct-2025 | 971.5 | 975.5 | 958 | 968.25 | 7,508 | 8,32,45,788.2 | 31,186 |
07-Oct-2025 | 965.3 | 973.95 | 953.65 | 970.85 | 7,316 | 10,80,63,786.4 | 57,116 |
08-Oct-2025 | 970.8 | 970.8 | 941 | 945 | 8,019 | 7,64,59,418.1 | 31,977 |
09-Oct-2025 | 948 | 954.7 | 927.15 | 941.15 | 12,106 | 13,65,79,146.9 | 66,476 |
10-Oct-2025 | 941.5 | 968.1 | 941.15 | 953 | 13,206 | 13,58,44,129.95 | 61,596 |
13-Oct-2025 | 953 | 954.95 | 922 | 930.2 | 17,627 | 17,86,68,363.15 | 1,01,397 |
14-Oct-2025 | 930.2 | 934.8 | 905.3 | 910.4 | 12,332 | 16,87,10,799.65 | 1,07,525 |
15-Oct-2025 | 910.4 | 939.7 | 905 | 935.75 | 17,387 | 15,15,91,858.7 | 78,351 |
16-Oct-2025 | 945 | 973 | 943.05 | 969.9 | 22,106 | 25,14,15,885.3 | 1,12,397 |
17-Oct-2025 | 970 | 989 | 962 | 976 | 15,391 | 23,33,63,348.05 | 1,29,223 |
20-Oct-2025 | 976 | 979.8 | 945.9 | 952.7 | 12,336 | 13,06,21,877.5 | 68,117 |
21-Oct-2025 | 958 | 968.7 | 941.3 | 948.35 | 4,454 | 5,21,22,464.75 | 26,093 |
The Bengaluru residential asset contributed ₹439 crore in revenue during the quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
