Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 777 | 794 | 766.5 | 787.5 | 10,080 | 13,95,23,628.4 | 1,30,964 |
21-Apr-2026 | 793 | 808.15 | 784.35 | 803.35 | 11,445 | 7,40,07,527.65 | 43,519 |
22-Apr-2026 | 803.35 | 820.05 | 798.8 | 809.95 | 11,230 | 7,26,10,609.45 | 52,569 |
23-Apr-2026 | 809.95 | 817.95 | 781.8 | 788.45 | 14,143 | 7,42,41,052.9 | 51,732 |
24-Apr-2026 | 790.85 | 802 | 772 | 797.6 | 19,697 | 12,52,38,643.25 | 69,707 |
27-Apr-2026 | 798.9 | 813.4 | 788.35 | 791.65 | 12,887 | 10,63,68,549.8 | 70,979 |
28-Apr-2026 | 788 | 793.45 | 782 | 785.3 | 7,496 | 4,92,16,986.1 | 34,163 |
29-Apr-2026 | 797.05 | 798.55 | 769 | 771.4 | 6,960 | 6,96,91,702.7 | 48,266 |
30-Apr-2026 | 771.4 | 774.7 | 754.3 | 757.7 | 11,182 | 5,99,05,964.75 | 41,079 |
04-May-2026 | 750 | 769.7 | 745.35 | 754.45 | 10,208 | 6,90,69,524.1 | 31,146 |
05-May-2026 | 758.2 | 760.15 | 745.1 | 749.85 | 9,548 | 7,09,57,332.95 | 57,562 |
06-May-2026 | 758.2 | 798 | 754.35 | 788.15 | 20,211 | 35,98,46,475.8 | 3,27,869 |
07-May-2026 | 796 | 797.95 | 783.25 | 791.15 | 10,321 | 6,59,58,315.8 | 45,769 |
08-May-2026 | 791.15 | 794 | 778.15 | 789.2 | 7,771 | 4,32,03,447.5 | 27,186 |
11-May-2026 | 789.2 | 789.2 | 767.85 | 781.1 | 7,503 | 5,31,32,833.3 | 38,909 |
12-May-2026 | 777 | 780.4 | 755 | 759.15 | 5,742 | 3,14,33,700.15 | 19,918 |
13-May-2026 | 765.75 | 765.75 | 736 | 744 | 12,018 | 19,38,63,107.35 | 1,79,877 |
14-May-2026 | 748.9 | 765.45 | 743.95 | 752.75 | 7,487 | 3,80,27,712.85 | 15,966 |
15-May-2026 | 755 | 802.95 | 737.1 | 784.65 | 44,985 | 51,61,84,657.35 | 1,96,458 |
18-May-2026 | 773.75 | 794.15 | 756.4 | 789.85 | 11,583 | 7,64,53,933.8 | 35,564 |
The company declared its first interim dividend of ₹1 per share, signalling sustained confidence in cash flows and a commitment to shareholder value
The Bengaluru residential asset contributed ₹439 crore in revenue during the quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
