Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 899 | 919 | 889.05 | 911.2 | 46,557 | 94,41,25,091.1 | 1,49,520 |
04-Dec-2025 | 912 | 915.45 | 891.25 | 897 | 11,430 | 9,39,89,167.85 | 31,762 |
05-Dec-2025 | 904 | 909.7 | 886.25 | 898.45 | 12,977 | 9,90,85,646.15 | 50,307 |
08-Dec-2025 | 898 | 898 | 888.6 | 892.55 | 14,922 | 11,18,30,194.4 | 79,319 |
09-Dec-2025 | 890 | 893.6 | 871.1 | 879.2 | 25,034 | 34,94,61,241.55 | 2,77,858 |
10-Dec-2025 | 879.25 | 891.9 | 878 | 884.95 | 12,593 | 8,30,52,205.25 | 56,734 |
11-Dec-2025 | 884.95 | 896.6 | 867.7 | 885.55 | 13,639 | 12,42,89,229 | 71,662 |
12-Dec-2025 | 888.7 | 903.05 | 884.3 | 900.2 | 8,312 | 5,45,08,075.55 | 30,216 |
15-Dec-2025 | 900 | 901.95 | 881.5 | 894.4 | 8,966 | 7,86,28,256.2 | 46,658 |
16-Dec-2025 | 891 | 892.9 | 870 | 878.65 | 10,602 | 11,05,27,711.75 | 68,661 |
17-Dec-2025 | 879.95 | 884 | 864 | 866.45 | 8,484 | 6,37,31,390.9 | 40,924 |
18-Dec-2025 | 870 | 870 | 851 | 856.55 | 14,841 | 15,33,70,192.8 | 1,19,761 |
19-Dec-2025 | 860 | 876.6 | 856.35 | 871.1 | 8,585 | 4,71,26,849.05 | 25,982 |
22-Dec-2025 | 873.05 | 875.7 | 862.35 | 865.7 | 8,634 | 8,25,28,533.35 | 54,106 |
23-Dec-2025 | 871 | 904 | 865.5 | 886.15 | 22,026 | 26,38,06,184.6 | 89,694 |
24-Dec-2025 | 886.15 | 890.3 | 867 | 873.05 | 7,188 | 8,58,33,956.7 | 64,941 |
26-Dec-2025 | 869.5 | 875.7 | 865 | 866.55 | 7,165 | 5,48,89,134.35 | 31,043 |
29-Dec-2025 | 865.05 | 875.1 | 857 | 871.4 | 7,780 | 9,34,96,729.3 | 75,237 |
30-Dec-2025 | 868.05 | 871.8 | 858 | 864.55 | 12,963 | 11,89,22,221.75 | 84,356 |
31-Dec-2025 | 864 | 880.5 | 860.85 | 870.55 | 10,235 | 38,91,68,438.3 | 4,01,648 |
01-Jan-2026 | 876 | 902.5 | 871.85 | 899.7 | 28,572 | 57,62,82,975 | 4,55,548 |
02-Jan-2026 | 899 | 914 | 891.05 | 902.5 | 25,002 | 26,89,99,789.55 | 1,58,350 |
The company declared its first interim dividend of ₹1 per share, signalling sustained confidence in cash flows and a commitment to shareholder value
The Bengaluru residential asset contributed ₹439 crore in revenue during the quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
