Chalet Hotels Share Price History

Chalet Hotels

CMP as on 22-Oct-21 15:29

₹ 237.65

-7.40 -3.02%

Open

₹ 247.85

Turnover (lac)

₹ 512

Prev. Close

₹ 245.05

Day's Vol (shares)

₹ 2,15,447

Day's Range (₹)

₹ 235.80

₹ 251.25

CMP as on23-Oct-21 13:53

₹ 229.00

-8.8 -3.7%

Open

₹ 231.00

Turnover (lac)

₹ 46

Prev. Close

₹ 237.80

Day's Vol (shares)

₹ 50

Day's Range

₹ 214.00

₹ 250.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
22-Oct-2021	248	251	236	238	8,005	51.80	114,119	15.50	-10
21-Oct-2021	246	252	242	245	7,204	52.60	69,215	10.30	-0.90
20-Oct-2021	250	252	232	244	23,836	113	130,458	20.70	-6.80
19-Oct-2021	265	269	246	249	11,550	105	186,657	23.10	-16
18-Oct-2021	260	270	246	263	32,268	257	338,572	23.50	3.25
14-Oct-2021	245	256	244	254	16,740	168	360,664	12.40	9.10
13-Oct-2021	250	250	242	243	9,788	97.10	160,064	8.70	-6.90
12-Oct-2021	249	255	246	248	12,417	119	150,523	8.95	-0.80
11-Oct-2021	242	250	241	248	23,669	190	276,081	9.25	6.65
08-Oct-2021	242	261	238	241	45,192	436	527,962	23.10	-1.50
07-Oct-2021	234	242	234	240	22,668	263	768,390	8	6.05
06-Oct-2021	241	245	229	231	15,360	130	283,191	16.20	-9.90
05-Oct-2021	239	245	236	241	10,991	66.90	127,897	9	2.05
04-Oct-2021	231	252	224	239	21,656	181	312,085	28.40	7.45
01-Oct-2021	240	240	228	230	10,144	79	147,081	12.20	-9.90
30-Sep-2021	240	244	234	240	16,709	108	286,914	10.20	0.20
29-Sep-2021	232	245	230	238	19,363	118	179,659	14.80	6.20
28-Sep-2021	242	249	231	236	61,133	686	442,183	18.40	-6.20
27-Sep-2021	223	256	218	239	157,356	2,357	2,129,449	37.50	16.40
24-Sep-2021	210	219	203	217	42,339	534	1,071,548	16.10	7.05