Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 760 | 784 | 751.4 | 781 | 16,219 | 17,54,29,616.25 | 1,27,505 |
18-Jun-2026 | 781 | 783.85 | 764.15 | 776.65 | 6,409 | 5,84,47,394.5 | 39,211 |
19-Jun-2026 | 778 | 809.9 | 769.8 | 802.35 | 32,614 | 41,73,66,209.8 | 3,09,939 |
22-Jun-2026 | 810 | 829.8 | 800.8 | 824.05 | 13,435 | 17,01,66,523.6 | 81,297 |
23-Jun-2026 | 824.05 | 828.65 | 801.05 | 810.1 | 9,721 | 7,94,37,622.85 | 42,335 |
24-Jun-2026 | 810.9 | 835 | 810.9 | 826.75 | 10,429 | 13,95,02,474.2 | 90,566 |
25-Jun-2026 | 831.4 | 831.45 | 813.35 | 818.95 | 9,214 | 13,09,09,971.35 | 84,713 |
29-Jun-2026 | 818.9 | 818.9 | 803.6 | 813.5 | 12,541 | 16,73,29,137.8 | 1,30,891 |
30-Jun-2026 | 814.7 | 820 | 806.1 | 814.9 | 6,019 | 10,43,62,406 | 86,235 |
01-Jul-2026 | 819.25 | 835 | 808.35 | 819.65 | 7,046 | 5,17,87,436.55 | 25,107 |
02-Jul-2026 | 819.8 | 840 | 819.65 | 837.1 | 11,205 | 17,08,89,576.55 | 1,37,030 |
03-Jul-2026 | 840 | 843.4 | 829 | 834.7 | 4,730 | 5,02,86,030.25 | 31,908 |
06-Jul-2026 | 839.9 | 839.9 | 822.05 | 826.9 | 8,597 | 6,41,27,749.75 | 34,090 |
07-Jul-2026 | 839.35 | 850 | 815 | 817.8 | 10,410 | 8,90,94,566.55 | 32,841 |
08-Jul-2026 | 818 | 818 | 786.9 | 799.9 | 11,437 | 9,33,60,706.4 | 51,785 |
09-Jul-2026 | 803.85 | 822.95 | 797.25 | 819.05 | 4,810 | 5,89,79,430 | 48,432 |
10-Jul-2026 | 823.4 | 842 | 811.3 | 839.75 | 13,314 | 13,43,81,281.05 | 63,727 |
13-Jul-2026 | 830 | 853 | 826 | 847.75 | 8,807 | 10,87,01,110.55 | 65,509 |
14-Jul-2026 | 840.8 | 856 | 834.5 | 854.2 | 10,321 | 14,21,26,051.55 | 95,638 |
15-Jul-2026 | 855.95 | 863 | 845 | 860.45 | 11,260 | 11,86,37,773.35 | 69,092 |
16-Jul-2026 | 865 | 874.9 | 854.95 | 871.95 | 14,615 | 13,65,41,312.9 | 95,277 |
The company declared its first interim dividend of ₹1 per share, signalling sustained confidence in cash flows and a commitment to shareholder value
The Bengaluru residential asset contributed ₹439 crore in revenue during the quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
