Chalet Hotels

Chalet Hotels Ltd Historical Data

NSEBSE

₹858.1

(-1.44%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	857.4	894.85	857.4	877.15	8,348	8,28,16,028.35	42,708
16-Jun-2025	870.3	893.4	868.05	889.8	11,449	7,33,20,624.4	37,306
17-Jun-2025	885.3	904.65	882	897.9	5,566	5,94,08,045.25	28,895
18-Jun-2025	895	909	883.55	904	4,171	3,84,97,087.05	19,413
19-Jun-2025	903.3	909	883.3	889.45	9,433	4,67,94,776.35	19,952
20-Jun-2025	889	899.85	877.55	897.55	4,854	3,56,23,685.5	12,094
23-Jun-2025	895	898.45	885	887.6	7,724	3,86,06,619.6	15,520
24-Jun-2025	889	914.85	889	902.05	8,568	7,99,55,904.85	16,937
25-Jun-2025	903.2	921.45	897.6	918.7	7,168	6,64,49,714.9	34,501
26-Jun-2025	919.5	927.5	906.9	916.45	5,670	5,67,23,523.15	25,657
27-Jun-2025	915.6	921.3	907.2	916.3	6,679	18,69,80,547.9	1,74,002
30-Jun-2025	916.3	924.65	905.65	921.55	4,801	3,93,67,878.2	19,536
01-Jul-2025	921.4	929	900.7	904.4	11,365	39,44,65,383.3	3,76,942
02-Jul-2025	902.5	914.85	885	899.9	8,165	6,41,53,513.65	27,990
03-Jul-2025	897	901.65	882.65	886.9	8,523	9,89,82,860.8	79,961
04-Jul-2025	889.85	902.2	882.5	887.35	6,326	23,46,22,418.8	2,23,146
07-Jul-2025	889	898.85	870.1	872.95	12,979	9,80,53,036.55	55,334
08-Jul-2025	875	887.6	845	859.3	42,598	30,95,11,746.5	2,15,126
09-Jul-2025	863	876.45	857.4	870.95	7,746	6,04,82,055.4	32,570
10-Jul-2025	872.35	885.5	867.35	870.6	9,560	6,86,85,946.9	39,165
11-Jul-2025	870	880	855	858.1	15,742	10,14,93,046.35	50,516

Chalet Hotels: Related NEWS

No Record Found

Invest wise with Expert advice