CHALET Historical Share Price Data

Chalet Hotels Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	818	895.4	811.15	868.8	42338	996819113.05	245690	84.25	50.80
27-Mar-2024	868.8	910.45	806.9	871.75	48242	875141016.4	155887	103.55	2.95
28-Mar-2024	875.05	958	875.05	883.3	100075	2790570184.05	503848	82.95	8.25
01-Apr-2024	900.75	917.15	882.05	901.4	26663	403984124.9	139615	35.10	0.65
02-Apr-2024	895.65	899.7	875.55	877.75	11769	159236615.95	68662	24.15	-17.90
03-Apr-2024	878.5	885.95	862.85	871.55	21781	266353339.8	100058	23.10	-6.95
04-Apr-2024	875.7	879.5	845	848.35	25068	332387950.05	198011	34.50	-27.35
05-Apr-2024	849.9	861	843	850.9	19964	205833481.65	136196	18.00	1.00
08-Apr-2024	855.5	863.9	845.35	855.3	10976	80855440.25	41168	18.55	-0.20
09-Apr-2024	855.3	859	846	850.55	6701	61178403.4	35047	13.00	-4.75
10-Apr-2024	856.5	862.6	842.55	859.65	10288	80840983.5	41288	20.05	3.15
12-Apr-2024	866	884.5	856.65	875.75	15774	187442178.6	79987	27.85	9.75
15-Apr-2024	856	865.2	831.4	858.8	18855	190458327.9	223028	33.80	2.80
16-Apr-2024	854.35	862.8	843	850.25	8436	80592743.85	59390	19.80	-4.10
18-Apr-2024	850.25	853.15	832.6	845.75	13062	155495011.75	108796	20.55	-4.50
19-Apr-2024	830	887.7	813	879.65	45149	591226081.3	227325	74.70	49.65
22-Apr-2024	886.5	900.9	868.75	887.55	17650	186138789.6	65846	32.15	1.05
23-Apr-2024	896.45	896.45	870.05	886.75	10954	105221351.3	58337	26.40	-9.70
24-Apr-2024	883.55	894	876.1	883.9	9183	137644147.05	99694	17.90	0.35
25-Apr-2024	879.4	930.35	879.35	894.15	17739	174502849.5	53532	51.00	14.75

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.