Chalet Hotels Share Price History

Chalet Hotels

CMP as on 22-Oct-21 15:29

₹ 237.65
-7.40 -3.02%

Open

₹ 247.85

Turnover (lac)

₹ 512

Prev. Close

₹ 245.05

Day's Vol (shares)

₹ 2,15,447

Day's Range (₹)

₹ 235.80
₹ 251.25

CMP as on23-Oct-21 13:53

₹ 229.00
-8.8 -3.7%

Open

₹ 231.00

Turnover (lac)

₹ 46

Prev. Close

₹ 237.80

Day's Vol (shares)

₹ 50

Day's Range

₹ 214.00
₹ 250.00

Chalet Hotels Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Oct-2021 248 251 236 238 8,005 51.80 114,119 15.50 -10
21-Oct-2021 246 252 242 245 7,204 52.60 69,215 10.30 -0.90
20-Oct-2021 250 252 232 244 23,836 113 130,458 20.70 -6.80
19-Oct-2021 265 269 246 249 11,550 105 186,657 23.10 -16
18-Oct-2021 260 270 246 263 32,268 257 338,572 23.50 3.25
14-Oct-2021 245 256 244 254 16,740 168 360,664 12.40 9.10
13-Oct-2021 250 250 242 243 9,788 97.10 160,064 8.70 -6.90
12-Oct-2021 249 255 246 248 12,417 119 150,523 8.95 -0.80
11-Oct-2021 242 250 241 248 23,669 190 276,081 9.25 6.65
08-Oct-2021 242 261 238 241 45,192 436 527,962 23.10 -1.50
07-Oct-2021 234 242 234 240 22,668 263 768,390 8 6.05
06-Oct-2021 241 245 229 231 15,360 130 283,191 16.20 -9.90
05-Oct-2021 239 245 236 241 10,991 66.90 127,897 9 2.05
04-Oct-2021 231 252 224 239 21,656 181 312,085 28.40 7.45
01-Oct-2021 240 240 228 230 10,144 79 147,081 12.20 -9.90
30-Sep-2021 240 244 234 240 16,709 108 286,914 10.20 0.20
29-Sep-2021 232 245 230 238 19,363 118 179,659 14.80 6.20
28-Sep-2021 242 249 231 236 61,133 686 442,183 18.40 -6.20
27-Sep-2021 223 256 218 239 157,356 2,357 2,129,449 37.50 16.40
24-Sep-2021 210 219 203 217 42,339 534 1,071,548 16.10 7.05
Open ZERO Brokerage Demat Account