Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 713.5 | 719.65 | 698.4 | 712.75 | 12,353 | 12,27,94,633.1 | 1,21,733 |
24-Mar-2026 | 719.3 | 728.7 | 705.05 | 721 | 13,986 | 7,88,55,184.1 | 52,769 |
25-Mar-2026 | 727 | 744.9 | 722.15 | 739.4 | 9,242 | 6,46,87,453.2 | 49,204 |
27-Mar-2026 | 728.5 | 729.95 | 709.55 | 724.95 | 16,981 | 19,12,18,207.75 | 1,75,048 |
30-Mar-2026 | 718.85 | 718.85 | 691.35 | 702.3 | 17,368 | 18,25,84,935.65 | 1,73,748 |
01-Apr-2026 | 710.05 | 729 | 707.5 | 717.75 | 21,160 | 12,90,74,182.7 | 91,318 |
02-Apr-2026 | 713 | 733 | 696.35 | 728.5 | 7,620 | 3,48,60,610.45 | 18,649 |
06-Apr-2026 | 723.05 | 735 | 712.9 | 731.95 | 7,487 | 3,87,21,358.15 | 17,804 |
07-Apr-2026 | 724 | 742 | 715 | 738.85 | 10,343 | 6,64,64,288.25 | 52,567 |
08-Apr-2026 | 750 | 776 | 745 | 766.1 | 12,039 | 25,61,26,057.1 | 2,57,803 |
09-Apr-2026 | 766.1 | 771.05 | 751.3 | 754.4 | 9,187 | 3,51,45,382.2 | 23,724 |
10-Apr-2026 | 760 | 779 | 756 | 770.2 | 6,809 | 4,79,81,487.75 | 30,394 |
13-Apr-2026 | 748.3 | 770 | 743 | 759.5 | 6,843 | 4,26,18,114.6 | 26,839 |
15-Apr-2026 | 762 | 788 | 762 | 774.35 | 23,956 | 12,04,25,522.5 | 93,833 |
16-Apr-2026 | 773 | 788 | 762.5 | 768.65 | 5,160 | 3,08,60,336.65 | 19,723 |
17-Apr-2026 | 770.1 | 783.55 | 765.55 | 779.95 | 5,761 | 5,07,66,304.55 | 33,572 |
20-Apr-2026 | 777 | 794 | 766.5 | 787.5 | 10,080 | 13,95,23,628.4 | 1,30,964 |
The company declared its first interim dividend of ₹1 per share, signalling sustained confidence in cash flows and a commitment to shareholder value
The Bengaluru residential asset contributed ₹439 crore in revenue during the quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
