Chalet Hotels Ltd (Chalet Hotels) Corporate Action

Chalet Hotels Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
28-Aug-2023	524.4	527.75	506.9	523.95	8296	64640518.7	57196	20.85	-0.45
29-Aug-2023	526.4	528.3	521.6	523.65	4905	27176408.9	24236	6.70	-2.75
30-Aug-2023	526.7	544	524	541.75	13871	144490689.85	118064	20.00	15.05
31-Aug-2023	553.5	555	536	551.2	14807	135222633.05	68111	19.00	-2.30
01-Sep-2023	550	551.75	537.15	540.75	9141	72557843.3	70604	14.60	-9.25
04-Sep-2023	552	559.95	530.15	535.6	11712	80790161.05	67585	29.80	-16.40
05-Sep-2023	536	541.2	526.4	529.45	7026	117571639.7	172452	14.80	-6.55
06-Sep-2023	531.9	544.65	528.25	539.3	12217	179976146.05	227054	16.40	7.40
07-Sep-2023	541.9	547.35	534	546.1	9734	95078510.4	107918	13.35	4.20
08-Sep-2023	548	568	546.7	565.3	16406	165068630.7	117886	21.30	17.30
11-Sep-2023	567	580.8	566.95	574.8	11918	129549079.2	134625	13.85	7.80
12-Sep-2023	578.6	581.15	563	567.45	18200	152540975.65	131424	18.15	-11.15
13-Sep-2023	567.35	574.9	557	560	6865	41810243.45	33503	17.90	-7.35
14-Sep-2023	562.5	567.1	557.85	564.15	3635	23085597.4	18525	9.25	1.65
15-Sep-2023	566.85	573.65	557.05	559.95	7999	59790584.6	42363	16.60	-6.90
18-Sep-2023	561.95	572	552	561.35	8984	72877332.65	62123	20.00	-0.60
20-Sep-2023	561	568.15	546.65	549.95	17749	120743516.15	141149	21.50	-11.05
21-Sep-2023	549.5	551.7	537.05	540.4	7687	35736128.8	31613	14.65	-9.10
22-Sep-2023	540.4	551.7	540.4	549.25	10863	59540131.8	50522	11.30	8.85
25-Sep-2023	550	552.7	544	546.45	12830	57593290.25	52298	8.70	-3.55
26-Sep-2023	546.45	560.5	541.2	557.05	16412	124440070.8	129092	19.30	10.60

CHALET Historical Share Price Data