Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 771 | 776.65 | 745.2 | 757 | 18,767 | 11,67,67,542.25 | 81,819 |
05-Mar-2026 | 757 | 774.7 | 743.3 | 771.65 | 19,421 | 15,72,21,307.1 | 1,35,322 |
06-Mar-2026 | 770.5 | 771.35 | 760 | 763.85 | 7,010 | 12,29,74,156.1 | 1,34,674 |
09-Mar-2026 | 758 | 758 | 727 | 734.8 | 8,862 | 8,34,80,505.05 | 75,436 |
10-Mar-2026 | 744.95 | 764.25 | 730.3 | 742.85 | 7,586 | 4,94,85,037.3 | 31,904 |
11-Mar-2026 | 749.95 | 778.3 | 738.1 | 774.95 | 13,888 | 20,70,78,557.15 | 1,41,528 |
12-Mar-2026 | 772 | 779.65 | 746.1 | 774.55 | 8,708 | 7,98,74,790.55 | 47,396 |
13-Mar-2026 | 768.8 | 770 | 728 | 733.4 | 6,792 | 5,17,28,501.15 | 30,921 |
16-Mar-2026 | 735 | 736.15 | 713 | 724.25 | 13,655 | 7,79,57,431.4 | 60,837 |
17-Mar-2026 | 724.8 | 736 | 714.1 | 717.4 | 15,595 | 9,49,49,206 | 82,790 |
18-Mar-2026 | 717.9 | 754.45 | 717.5 | 750.8 | 18,745 | 12,08,46,165.75 | 89,984 |
19-Mar-2026 | 745.15 | 754.3 | 728.3 | 733.05 | 8,837 | 13,02,83,440.5 | 1,23,420 |
20-Mar-2026 | 736.9 | 744.75 | 711 | 723.5 | 21,230 | 28,94,77,390.8 | 2,76,238 |
23-Mar-2026 | 713.5 | 719.65 | 698.4 | 712.75 | 12,353 | 12,27,94,633.1 | 1,21,733 |
24-Mar-2026 | 719.3 | 728.7 | 705.05 | 721 | 13,986 | 7,88,55,184.1 | 52,769 |
25-Mar-2026 | 727 | 744.9 | 722.15 | 739.4 | 9,242 | 6,46,87,453.2 | 49,204 |
27-Mar-2026 | 728.5 | 729.95 | 709.55 | 724.95 | 16,981 | 19,12,18,207.75 | 1,75,048 |
30-Mar-2026 | 718.85 | 718.85 | 691.35 | 702.3 | 17,368 | 18,25,84,935.65 | 1,73,748 |
01-Apr-2026 | 710.05 | 729 | 707.5 | 717.75 | 21,160 | 12,90,74,182.7 | 91,318 |
02-Apr-2026 | 713 | 733 | 696.35 | 728.5 | 7,620 | 3,48,60,610.45 | 18,649 |
The company declared its first interim dividend of ₹1 per share, signalling sustained confidence in cash flows and a commitment to shareholder value
The Bengaluru residential asset contributed ₹439 crore in revenue during the quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
