Chalet Hotels Share Price History

Chalet Hotels

CMP as on 03-Dec-21 0:00

₹ 230.85
1.95 0.85%

Open

₹ 227.10

Turnover (lac)

₹ 1,845

Prev. Close

₹ 228.90

Day's Vol (shares)

₹ 7,99,151

Day's Range (₹)

₹ 227.00
₹ 239.00

CMP as on03-Dec-21 0:00

₹ 230.80
1.95 0.85%

Open

₹ 227.85

Turnover (lac)

₹ 83

Prev. Close

₹ 228.85

Day's Vol (shares)

₹ 36,044

Day's Range

₹ 226.80
₹ 238.50

Chalet Hotels Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Dec-2021 227 239 227 231 13,857 187 131,149 12 3.75
02-Dec-2021 231 234 228 229 9,241 56 86,475 6.35 -1.60
01-Dec-2021 235 238 227 234 16,015 121 121,107 11 -1.30
30-Nov-2021 239 250 226 238 35,635 390 891,203 23.90 -1.50
29-Nov-2021 232 242 220 237 56,396 363 391,728 22 4.65
26-Nov-2021 279 279 239 244 53,312 382 403,818 39.80 -35
25-Nov-2021 271 293 269 285 38,530 367 283,906 23.60 13.60
24-Nov-2021 273 277 268 272 12,667 76 106,803 9.50 -1
23-Nov-2021 253 280 253 275 19,852 145 106,149 27 21.80
22-Nov-2021 273 274 251 253 14,722 93.80 156,411 23.50 -20
18-Nov-2021 275 275 262 268 9,247 63.80 95,086 12.50 -6.90
17-Nov-2021 271 282 271 273 14,286 121 133,641 11.50 2.15
16-Nov-2021 289 289 267 269 18,228 145 202,488 22.30 -20
15-Nov-2021 285 290 277 282 25,041 243 205,899 13.30 -3.40
12-Nov-2021 259 287 259 279 24,252 317 383,274 28.30 20
11-Nov-2021 260 264 255 257 9,802 55.30 57,068 9.25 -2.60
10-Nov-2021 259 263 255 259 11,510 81.70 61,647 7.40 0.40
09-Nov-2021 264 267 254 259 22,123 171 205,208 12.90 -4.90
08-Nov-2021 254 275 249 263 53,123 794 463,135 25.60 9.20

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity