
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
28-Aug-2023 | 524.4 | 527.75 | 506.9 | 523.95 | 8296 | 64640518.7 | 57196 | 20.85 | -0.45 |
29-Aug-2023 | 526.4 | 528.3 | 521.6 | 523.65 | 4905 | 27176408.9 | 24236 | 6.70 | -2.75 |
30-Aug-2023 | 526.7 | 544 | 524 | 541.75 | 13871 | 144490689.85 | 118064 | 20.00 | 15.05 |
31-Aug-2023 | 553.5 | 555 | 536 | 551.2 | 14807 | 135222633.05 | 68111 | 19.00 | -2.30 |
01-Sep-2023 | 550 | 551.75 | 537.15 | 540.75 | 9141 | 72557843.3 | 70604 | 14.60 | -9.25 |
04-Sep-2023 | 552 | 559.95 | 530.15 | 535.6 | 11712 | 80790161.05 | 67585 | 29.80 | -16.40 |
05-Sep-2023 | 536 | 541.2 | 526.4 | 529.45 | 7026 | 117571639.7 | 172452 | 14.80 | -6.55 |
06-Sep-2023 | 531.9 | 544.65 | 528.25 | 539.3 | 12217 | 179976146.05 | 227054 | 16.40 | 7.40 |
07-Sep-2023 | 541.9 | 547.35 | 534 | 546.1 | 9734 | 95078510.4 | 107918 | 13.35 | 4.20 |
08-Sep-2023 | 548 | 568 | 546.7 | 565.3 | 16406 | 165068630.7 | 117886 | 21.30 | 17.30 |
11-Sep-2023 | 567 | 580.8 | 566.95 | 574.8 | 11918 | 129549079.2 | 134625 | 13.85 | 7.80 |
12-Sep-2023 | 578.6 | 581.15 | 563 | 567.45 | 18200 | 152540975.65 | 131424 | 18.15 | -11.15 |
13-Sep-2023 | 567.35 | 574.9 | 557 | 560 | 6865 | 41810243.45 | 33503 | 17.90 | -7.35 |
14-Sep-2023 | 562.5 | 567.1 | 557.85 | 564.15 | 3635 | 23085597.4 | 18525 | 9.25 | 1.65 |
15-Sep-2023 | 566.85 | 573.65 | 557.05 | 559.95 | 7999 | 59790584.6 | 42363 | 16.60 | -6.90 |
18-Sep-2023 | 561.95 | 572 | 552 | 561.35 | 8984 | 72877332.65 | 62123 | 20.00 | -0.60 |
20-Sep-2023 | 561 | 568.15 | 546.65 | 549.95 | 17749 | 120743516.15 | 141149 | 21.50 | -11.05 |
21-Sep-2023 | 549.5 | 551.7 | 537.05 | 540.4 | 7687 | 35736128.8 | 31613 | 14.65 | -9.10 |
22-Sep-2023 | 540.4 | 551.7 | 540.4 | 549.25 | 10863 | 59540131.8 | 50522 | 11.30 | 8.85 |
25-Sep-2023 | 550 | 552.7 | 544 | 546.45 | 12830 | 57593290.25 | 52298 | 8.70 | -3.55 |
26-Sep-2023 | 546.45 | 560.5 | 541.2 | 557.05 | 16412 | 124440070.8 | 129092 | 19.30 | 10.60 |