CHALET Historical Share Price Data

Chalet Hotels Ltd Share Price

CHALET

NSE

CMP as on 26-Sep-23 3:56
₹ 557

icon 10.60 | 1.94%

Open
₹ 546
Turnover(lac)
₹ 1,248
Prev. Close
₹ 546.45
Day's Vol (shares)
₹ 224,054
Day's Vol (shares)
₹ 541.20         ₹ 560.50

BSE

CMP as on 26-Sep-23 3:27
₹ 559

icon 11.75 | 2.15%

Open
₹ 537
Turnover(lac)
₹ 38
Prev. Close
₹ 546.90
Day's Vol (shares)
₹ 8,222
Day's Vol (shares)
₹ 537.05         ₹ 560.05

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Chalet Hotels Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
28-Aug-2023524.4527.75506.9523.95829664640518.75719620.85-0.45
29-Aug-2023526.4528.3521.6523.65490527176408.9242366.70-2.75
30-Aug-2023526.7544524541.7513871144490689.8511806420.0015.05
31-Aug-2023553.5555536551.214807135222633.056811119.00-2.30
01-Sep-2023550551.75537.15540.75914172557843.37060414.60-9.25
04-Sep-2023552559.95530.15535.61171280790161.056758529.80-16.40
05-Sep-2023536541.2526.4529.457026117571639.717245214.80-6.55
06-Sep-2023531.9544.65528.25539.312217179976146.0522705416.407.40
07-Sep-2023541.9547.35534546.1973495078510.410791813.354.20
08-Sep-2023548568546.7565.316406165068630.711788621.3017.30
11-Sep-2023567580.8566.95574.811918129549079.213462513.857.80
12-Sep-2023578.6581.15563567.4518200152540975.6513142418.15-11.15
13-Sep-2023567.35574.9557560686541810243.453350317.90-7.35
14-Sep-2023562.5567.1557.85564.15363523085597.4185259.251.65
15-Sep-2023566.85573.65557.05559.95799959790584.64236316.60-6.90
18-Sep-2023561.95572552561.35898472877332.656212320.00-0.60
20-Sep-2023561568.15546.65549.9517749120743516.1514114921.50-11.05
21-Sep-2023549.5551.7537.05540.4768735736128.83161314.65-9.10
22-Sep-2023540.4551.7540.4549.251086359540131.85052211.308.85
25-Sep-2023550552.7544546.451283057593290.25522988.70-3.55
26-Sep-2023546.45560.5541.2557.0516412124440070.812909219.3010.60