CHALET Historical Share Price Data

Chalet Hotels Ltd Share Price

CHALET

CMP as on 01-Dec-23 12:14
₹ 581

icon -9.10 | -1.54%

Open
₹ 588
Turnover(lac)
₹ 1,195
Prev. Close
₹ 589.75
Day's Vol (shares)
₹ 205,832
Day's Vol (shares)
₹ 575.10         ₹ 594.00

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Chalet Hotels Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
01-Nov-2023545569.8545558.4516044144551041.99836624.8013.45
02-Nov-2023566.3584.8560.65570.5532753238165263.611957624.154.25
03-Nov-2023572.05584568.6581.115693136215249.316151515.409.05
06-Nov-2023585.75586.5576.5582.05895285955344.358815810.00-3.70
07-Nov-2023584588571.75771839163981440.454989116.30-7.00
08-Nov-2023577.9587.5576.45580.051004672630070.26322511.052.15
09-Nov-2023582.55594.4578.1588.45670047594616.352904916.305.90
10-Nov-2023588594582584.3638250435277.63544112.00-3.70
12-Nov-2023588593.95582587.1226513281859.71071611.95-0.90
13-Nov-2023584.3599.4580.35595.79456737018124778019.0511.40
15-Nov-2023602.3603.65592596.85672641276075.82984611.65-5.45
16-Nov-2023598.9607.9595.8602.3513555169046511.2520389012.103.45
17-Nov-2023603.8604.8582.15586.751270668915902.34804322.65-17.05
20-Nov-2023586.75604.4585.65601.9856652121489.953598718.7515.15
21-Nov-2023606.65612590.35597955773177684.97123621.65-9.65
22-Nov-2023601.65606.05578.05582.2953776927811.258342728.00-19.45
23-Nov-2023583.9589.95578585619633239455.42101111.951.10
24-Nov-2023585.15590581.05587.9564722992216.2225968.952.75
28-Nov-2023591.9598.5587588.351574180296908.96323611.50-3.55
29-Nov-2023592.9592.9581.1585.61325338409869.353145211.80-7.30
30-Nov-2023588.5591.2581.35589.752104094007876.11097039.851.25