Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 959.3 | 968.95 | 946.1 | 956.4 | 13,276 | 22,60,00,800 | 1,01,012 |
20-Aug-2025 | 955 | 1,020.5 | 955 | 998 | 76,186 | 1,53,78,79,597.3 | 3,74,227 |
21-Aug-2025 | 1,003.6 | 1,026.95 | 1,001 | 1,023.6 | 24,434 | 48,70,81,426.75 | 2,00,043 |
22-Aug-2025 | 1,023.6 | 1,034 | 1,012.95 | 1,019.45 | 16,153 | 27,05,64,241.95 | 1,08,127 |
25-Aug-2025 | 1,026.4 | 1,050.25 | 1,011.3 | 1,032.75 | 37,562 | 60,84,94,998.8 | 2,49,343 |
26-Aug-2025 | 1,031.7 | 1,035.95 | 1,002 | 1,007.15 | 18,651 | 22,34,00,227.1 | 1,07,177 |
28-Aug-2025 | 1,005 | 1,035 | 985.25 | 1,017.7 | 23,026 | 26,20,27,197.9 | 69,748 |
29-Aug-2025 | 1,015.75 | 1,035 | 1,004.5 | 1,010.3 | 12,324 | 14,88,56,460.55 | 58,829 |
01-Sep-2025 | 1,014.9 | 1,023.9 | 998.4 | 1,019.7 | 9,349 | 12,95,62,364.8 | 60,623 |
02-Sep-2025 | 1,020 | 1,024.4 | 978 | 1,004.1 | 16,783 | 25,83,40,395.5 | 84,595 |
03-Sep-2025 | 1,005.8 | 1,039.9 | 1,005 | 1,023.9 | 16,943 | 22,66,62,953.5 | 67,679 |
04-Sep-2025 | 1,045 | 1,045 | 1,004.1 | 1,015.1 | 13,184 | 22,26,02,879.1 | 1,45,782 |
05-Sep-2025 | 1,011.1 | 1,032.6 | 1,011.1 | 1,020.9 | 9,106 | 8,41,90,895.3 | 25,554 |
08-Sep-2025 | 1,020.9 | 1,033.9 | 1,007.1 | 1,029 | 13,184 | 10,86,72,429.9 | 48,239 |
09-Sep-2025 | 1,029 | 1,048 | 999 | 1,029.8 | 37,469 | 40,92,55,876.7 | 1,80,179 |
10-Sep-2025 | 1,030.1 | 1,050 | 1,029.9 | 1,040.3 | 19,282 | 22,30,66,647.5 | 1,05,458 |
11-Sep-2025 | 1,042 | 1,054 | 1,011 | 1,017.4 | 17,629 | 23,25,45,988.1 | 99,146 |
12-Sep-2025 | 1,023.4 | 1,034.8 | 1,019 | 1,021.8 | 10,149 | 13,20,15,700.5 | 66,433 |
15-Sep-2025 | 1,028.8 | 1,059 | 1,020.8 | 1,050.5 | 17,055 | 22,51,92,513 | 1,11,059 |
16-Sep-2025 | 1,069.9 | 1,070 | 1,037.3 | 1,064.6 | 25,763 | 45,02,33,398.7 | 1,39,741 |
17-Sep-2025 | 1,070 | 1,070.1 | 1,048 | 1,062.1 | 10,726 | 14,71,01,809.6 | 58,320 |
The Bengaluru residential asset contributed ₹439 crore in revenue during the quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
