Chalet Hotels Share Price History

Chalet Hotels

CMP as on 14-Jun-21 15:30

₹ 180.75
-1.50 -0.82%

Open

₹ 182.40

Turnover (lac)

₹ 239

Prev. Close

₹ 182.25

Day's Vol (shares)

₹ 1,32,029

Day's Range (₹)

₹ 175.85
₹ 182.40

CMP as on14-Jun-21 15:29

₹ 180.95
-1.5 -0.82%

Open

₹ 181.15

Turnover (lac)

₹ 46

Prev. Close

₹ 182.45

Day's Vol (shares)

₹ 37,849

Day's Range

₹ 175.70
₹ 181.35

Chalet Hotels Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Jun-2021 182 182 176 180 3,338 23.70 61,370 6.55 -2.40
11-Jun-2021 186 186 181 182 3,903 27.40 65,590 4.45 -3.30
10-Jun-2021 182 189 180 185 8,150 83.50 186,042 9 2.80
09-Jun-2021 182 185 175 177 5,025 43.20 117,101 9.95 -4.50
08-Jun-2021 188 188 180 182 8,290 76.40 169,060 7.90 -6.40
07-Jun-2021 193 196 187 188 8,936 96.40 260,371 9 -5.30
04-Jun-2021 188 196 187 192 15,792 216 370,153 8.25 3.25
03-Jun-2021 184 192 184 187 12,245 140 282,781 8.10 3.45
02-Jun-2021 173 192 171 184 26,775 337 497,606 20.70 11
01-Jun-2021 177 179 172 173 6,042 43.60 92,624 7.10 -3.30
31-May-2021 180 185 173 177 15,570 151 262,469 12.20 -3.20
28-May-2021 176 181 173 178 7,760 81.40 247,677 7.10 2
27-May-2021 173 178 172 176 7,666 81.60 211,926 5.45 3
26-May-2021 170 175 170 172 7,573 78.60 200,163 4.95 1.55
25-May-2021 164 173 164 169 18,309 197 489,946 9.25 4.75
24-May-2021 159 165 158 163 7,179 78.90 267,802 6.50 4
21-May-2021 157 158 156 156 3,102 21 70,257 2.55 -0.30
20-May-2021 157 164 154 155 8,093 66.10 197,113 10.20 -1.20
19-May-2021 152 158 151 157 11,841 90.50 204,754 7.40 5.10
18-May-2021 150 161 148 157 9,165 108 308,543 12.90 7.20
17-May-2021 150 150 147 148 3,599 10.40 42,077 3 -1.20
Open ZERO Brokerage Demat Account