Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 849.9 | 861.95 | 831 | 845.2 | 12,441 | 11,22,98,007.2 | 61,092 |
01-Oct-2026 | 845 | 845.6 | 818 | 830.25 | 20,356 | 11,86,27,180.35 | 68,679 |
05-Oct-2026 | 836.8 | 844.4 | 825.25 | 841.45 | 13,535 | 11,42,12,391.85 | 90,352 |
06-Oct-2026 | 841.5 | 844 | 816.1 | 818.2 | 10,941 | 6,87,43,721.9 | 41,228 |
07-Oct-2026 | 818.2 | 851.95 | 817.55 | 847.4 | 16,868 | 15,55,12,855.55 | 1,13,743 |
08-Oct-2026 | 848 | 848.05 | 818.8 | 825.55 | 11,970 | 8,52,23,557.4 | 39,741 |
09-Oct-2026 | 823.9 | 830.25 | 815 | 820.9 | 11,455 | 7,37,16,216.5 | 47,095 |
12-Oct-2026 | 834 | 834 | 816.9 | 825.8 | 10,323 | 5,98,16,544.65 | 36,955 |
13-Oct-2026 | 829.8 | 829.8 | 803.05 | 814.3 | 4,692 | 3,81,91,644.7 | 20,286 |
14-Oct-2026 | 809.65 | 827 | 809.65 | 820.7 | 5,814 | 4,86,75,106.75 | 33,431 |
15-Oct-2026 | 824 | 848 | 814.1 | 842.6 | 13,397 | 9,54,20,635.6 | 45,579 |
16-Oct-2026 | 846 | 852.95 | 829.5 | 850.25 | 5,705 | 2,99,12,906 | 15,480 |
19-Oct-2026 | 850.25 | 858.85 | 834.8 | 842.7 | 12,929 | 5,73,84,986.7 | 23,476 |
21-Oct-2026 | 835 | 843.45 | 820.8 | 829.2 | 6,515 | 6,75,84,863.4 | 57,191 |
22-Oct-2026 | 825 | 827.6 | 812 | 819.2 | 8,149 | 6,46,87,713.55 | 40,890 |
23-Oct-2026 | 820 | 825.25 | 782.35 | 789.4 | 9,932 | 10,93,58,412.45 | 94,656 |
26-Oct-2026 | 776.95 | 801.8 | 764.1 | 798.4 | 18,288 | 7,99,06,922.9 | 48,780 |
27-Oct-2026 | 798 | 814.9 | 785.45 | 812.3 | 9,536 | 3,63,36,495.45 | 21,251 |
28-Oct-2026 | 812.3 | 820.45 | 797.55 | 802.5 | 7,009 | 3,69,32,238.3 | 26,392 |
29-Oct-2026 | 802 | 819.6 | 780.5 | 815.45 | 33,736 | 10,25,02,197.3 | 64,424 |
The company declared its first interim dividend of ₹1 per share, signalling sustained confidence in cash flows and a commitment to shareholder value
The Bengaluru residential asset contributed ₹439 crore in revenue during the quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
