CHALET Historical Share Price Data

Chalet Hotels Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
01-Nov-2023	545	569.8	545	558.45	16044	144551041.9	98366	24.80	13.45
02-Nov-2023	566.3	584.8	560.65	570.55	32753	238165263.6	119576	24.15	4.25
03-Nov-2023	572.05	584	568.6	581.1	15693	136215249.3	161515	15.40	9.05
06-Nov-2023	585.75	586.5	576.5	582.05	8952	85955344.35	88158	10.00	-3.70
07-Nov-2023	584	588	571.7	577	18391	63981440.45	49891	16.30	-7.00
08-Nov-2023	577.9	587.5	576.45	580.05	10046	72630070.2	63225	11.05	2.15
09-Nov-2023	582.55	594.4	578.1	588.45	6700	47594616.35	29049	16.30	5.90
10-Nov-2023	588	594	582	584.3	6382	50435277.6	35441	12.00	-3.70
12-Nov-2023	588	593.95	582	587.1	2265	13281859.7	10716	11.95	-0.90
13-Nov-2023	584.3	599.4	580.35	595.7	9456	73701812	47780	19.05	11.40
15-Nov-2023	602.3	603.65	592	596.85	6726	41276075.8	29846	11.65	-5.45
16-Nov-2023	598.9	607.9	595.8	602.35	13555	169046511.25	203890	12.10	3.45
17-Nov-2023	603.8	604.8	582.15	586.75	12706	68915902.3	48043	22.65	-17.05
20-Nov-2023	586.75	604.4	585.65	601.9	8566	52121489.95	35987	18.75	15.15
21-Nov-2023	606.65	612	590.35	597	9557	73177684.9	71236	21.65	-9.65
22-Nov-2023	601.65	606.05	578.05	582.2	9537	76927811.25	83427	28.00	-19.45
23-Nov-2023	583.9	589.95	578	585	6196	33239455.4	21011	11.95	1.10
24-Nov-2023	585.15	590	581.05	587.9	5647	22992216.2	22596	8.95	2.75
28-Nov-2023	591.9	598.5	587	588.35	15741	80296908.9	63236	11.50	-3.55
29-Nov-2023	592.9	592.9	581.1	585.6	13253	38409869.35	31452	11.80	-7.30
30-Nov-2023	588.5	591.2	581.35	589.75	21040	94007876.1	109703	9.85	1.25

Chalet Hotels Ltd Share Price