Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 900 | 905.4 | 889.45 | 892.85 | 17,871 | 27,46,06,499.3 | 2,14,506 |
12-Nov-2025 | 892.85 | 917.8 | 892.7 | 907.1 | 7,791 | 11,38,57,847 | 80,944 |
13-Nov-2025 | 907.1 | 908.3 | 886.4 | 888.4 | 7,327 | 14,57,84,295.3 | 1,30,669 |
14-Nov-2025 | 888.5 | 890.5 | 879 | 884.05 | 15,632 | 13,18,07,397.95 | 75,104 |
17-Nov-2025 | 883 | 886.8 | 869.05 | 870.95 | 10,739 | 9,01,45,833.6 | 46,322 |
18-Nov-2025 | 873.9 | 884 | 863.3 | 875.35 | 8,692 | 7,25,20,604.5 | 41,851 |
19-Nov-2025 | 875.2 | 890.5 | 875 | 885.95 | 8,815 | 6,74,17,705.75 | 44,769 |
20-Nov-2025 | 889.9 | 901 | 883.45 | 899.9 | 10,570 | 13,37,71,801.65 | 69,466 |
21-Nov-2025 | 904.55 | 905 | 883.35 | 896.8 | 10,693 | 10,37,57,059.95 | 62,907 |
24-Nov-2025 | 904 | 908 | 875.65 | 882.3 | 7,718 | 6,37,68,010.2 | 40,022 |
25-Nov-2025 | 880 | 886.85 | 875 | 881.9 | 3,858 | 2,25,18,784.35 | 12,391 |
26-Nov-2025 | 889.65 | 889.65 | 872.5 | 876.7 | 8,280 | 6,20,52,190.5 | 41,269 |
27-Nov-2025 | 876.7 | 900 | 875.45 | 896.05 | 10,387 | 8,67,57,756.2 | 46,985 |
28-Nov-2025 | 902 | 904 | 882.1 | 886.4 | 14,867 | 23,24,46,780.85 | 2,00,311 |
01-Dec-2025 | 894.4 | 903 | 887.05 | 897.1 | 9,331 | 6,60,44,789.75 | 41,967 |
02-Dec-2025 | 900 | 901.5 | 876.2 | 879.95 | 7,735 | 11,90,83,788.25 | 1,01,677 |
03-Dec-2025 | 899 | 919 | 889.05 | 911.2 | 46,557 | 94,41,25,091.1 | 1,49,520 |
04-Dec-2025 | 912 | 915.45 | 891.25 | 897 | 11,430 | 9,39,89,167.85 | 31,762 |
05-Dec-2025 | 904 | 909.7 | 886.25 | 898.45 | 12,977 | 9,90,85,646.15 | 50,307 |
08-Dec-2025 | 898 | 898 | 888.6 | 892.55 | 14,922 | 11,18,30,194.4 | 79,319 |
09-Dec-2025 | 890 | 893.6 | 871.1 | 879.2 | 25,034 | 34,94,61,241.55 | 2,77,858 |
10-Dec-2025 | 879.25 | 891.9 | 878 | 884.95 | 12,593 | 8,30,52,205.25 | 56,734 |
The company declared its first interim dividend of ₹1 per share, signalling sustained confidence in cash flows and a commitment to shareholder value
The Bengaluru residential asset contributed ₹439 crore in revenue during the quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
