CHALET Historical Share Price Data

Chalet Hotels

CMP as on 25-Nov-22 15:40

362.10

Open

₹ 345.55

Turnover (lac)

₹ 1,420

Prev. Close

₹ 345.55

Day's Vol (shares)

₹ 3,92,223

Day's Range (₹)

₹ 342.00
₹ 368.00

Chalet Hotels Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Nov-2022 346 368 342 362 8,906 140 136,284 26 16.60
24-Nov-2022 332 354 329 346 9,125 148 211,979 24.30 13.40
23-Nov-2022 333 345 327 330 2,361 20.40 24,621 17.70 -2.70
22-Nov-2022 325 333 325 331 6,489 51.10 63,445 8.40 6.80
21-Nov-2022 319 329 319 325 9,339 92 115,696 9.95 5.55
18-Nov-2022 357 358 304 319 18,502 298 364,530 53.70 -38
17-Nov-2022 366 369 350 355 6,509 68.80 81,156 18.90 -11
16-Nov-2022 360 366 360 364 2,446 18.70 15,286 5.70 3.45
15-Nov-2022 366 366 355 363 6,485 23.60 25,388 11 -2.70
14-Nov-2022 358 369 355 364 3,405 30.30 22,871 14.10 6.15
11-Nov-2022 365 369 357 360 4,409 38.10 45,116 11.90 -4.90
10-Nov-2022 365 365 357 362 4,065 31.70 27,394 8 -3.30
09-Nov-2022 367 370 360 365 4,394 37.70 39,639 9.65 -2.40
07-Nov-2022 403 405 363 367 10,235 129 111,781 41.80 -37
04-Nov-2022 369 377 366 369 9,219 77.60 86,170 11 -0.60
03-Nov-2022 364 371 363 368 3,328 26.10 32,978 7.80 3.70
02-Nov-2022 360 377 360 368 10,632 87 67,418 17.20 7.85
01-Nov-2022 365 367 355 360 3,400 26.50 29,409 11.90 -5.30
31-Oct-2022 361 370 353 365 9,810 64.70 68,085 17.50 4.25
28-Oct-2022 365 365 358 363 6,049 22.90 24,594 6.60 -2.30
27-Oct-2022 367 367 350 365 16,823 131 146,593 17.60 -2.30

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp