
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
01-Nov-2023 | 545 | 569.8 | 545 | 558.45 | 16044 | 144551041.9 | 98366 | 24.80 | 13.45 |
02-Nov-2023 | 566.3 | 584.8 | 560.65 | 570.55 | 32753 | 238165263.6 | 119576 | 24.15 | 4.25 |
03-Nov-2023 | 572.05 | 584 | 568.6 | 581.1 | 15693 | 136215249.3 | 161515 | 15.40 | 9.05 |
06-Nov-2023 | 585.75 | 586.5 | 576.5 | 582.05 | 8952 | 85955344.35 | 88158 | 10.00 | -3.70 |
07-Nov-2023 | 584 | 588 | 571.7 | 577 | 18391 | 63981440.45 | 49891 | 16.30 | -7.00 |
08-Nov-2023 | 577.9 | 587.5 | 576.45 | 580.05 | 10046 | 72630070.2 | 63225 | 11.05 | 2.15 |
09-Nov-2023 | 582.55 | 594.4 | 578.1 | 588.45 | 6700 | 47594616.35 | 29049 | 16.30 | 5.90 |
10-Nov-2023 | 588 | 594 | 582 | 584.3 | 6382 | 50435277.6 | 35441 | 12.00 | -3.70 |
12-Nov-2023 | 588 | 593.95 | 582 | 587.1 | 2265 | 13281859.7 | 10716 | 11.95 | -0.90 |
13-Nov-2023 | 584.3 | 599.4 | 580.35 | 595.7 | 9456 | 73701812 | 47780 | 19.05 | 11.40 |
15-Nov-2023 | 602.3 | 603.65 | 592 | 596.85 | 6726 | 41276075.8 | 29846 | 11.65 | -5.45 |
16-Nov-2023 | 598.9 | 607.9 | 595.8 | 602.35 | 13555 | 169046511.25 | 203890 | 12.10 | 3.45 |
17-Nov-2023 | 603.8 | 604.8 | 582.15 | 586.75 | 12706 | 68915902.3 | 48043 | 22.65 | -17.05 |
20-Nov-2023 | 586.75 | 604.4 | 585.65 | 601.9 | 8566 | 52121489.95 | 35987 | 18.75 | 15.15 |
21-Nov-2023 | 606.65 | 612 | 590.35 | 597 | 9557 | 73177684.9 | 71236 | 21.65 | -9.65 |
22-Nov-2023 | 601.65 | 606.05 | 578.05 | 582.2 | 9537 | 76927811.25 | 83427 | 28.00 | -19.45 |
23-Nov-2023 | 583.9 | 589.95 | 578 | 585 | 6196 | 33239455.4 | 21011 | 11.95 | 1.10 |
24-Nov-2023 | 585.15 | 590 | 581.05 | 587.9 | 5647 | 22992216.2 | 22596 | 8.95 | 2.75 |
28-Nov-2023 | 591.9 | 598.5 | 587 | 588.35 | 15741 | 80296908.9 | 63236 | 11.50 | -3.55 |
29-Nov-2023 | 592.9 | 592.9 | 581.1 | 585.6 | 13253 | 38409869.35 | 31452 | 11.80 | -7.30 |
30-Nov-2023 | 588.5 | 591.2 | 581.35 | 589.75 | 21040 | 94007876.1 | 109703 | 9.85 | 1.25 |