Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 5.99 | 5.99 | 5.61 | 5.95 | 20 | 1,27,371 | 16,844 |
11-Apr-2025 | 5.95 | 6.5 | 5.95 | 6.48 | 12 | 12,564 | 278 |
15-Apr-2025 | 6.4 | 6.4 | 6.15 | 6.33 | 20 | 13,976 | 2,191 |
16-Apr-2025 | 6.3 | 6.3 | 5.72 | 6.25 | 8 | 24,493 | 4,279 |
17-Apr-2025 | 6.25 | 6.5 | 6.25 | 6.5 | 12 | 10,738 | 1,286 |
21-Apr-2025 | 6.44 | 6.44 | 5.77 | 6.2 | 14 | 37,698 | 6,389 |
22-Apr-2025 | 6.17 | 6.17 | 5.92 | 6.17 | 18 | 10,435 | 1,569 |
23-Apr-2025 | 5.94 | 6.2 | 5.94 | 6.19 | 19 | 46,609 | 6,976 |
24-Apr-2025 | 6.22 | 6.4 | 6.22 | 6.4 | 14 | 14,316 | 2,301 |
25-Apr-2025 | 6.18 | 6.18 | 5.9 | 6.1 | 13 | 25,250 | 3,709 |
28-Apr-2025 | 6 | 6 | 5.97 | 5.97 | 10 | 23,864 | 3,956 |
29-Apr-2025 | 5.97 | 5.97 | 5.96 | 5.96 | 13 | 7,135 | 1,197 |
30-Apr-2025 | 5.96 | 5.96 | 5.96 | 5.96 | 4 | 756 | 127 |
02-May-2025 | 5.93 | 5.93 | 5.85 | 5.85 | 17 | 7,571 | 1,284 |
05-May-2025 | 5.81 | 6.43 | 5.81 | 5.89 | 15 | 19,598 | 2,382 |
06-May-2025 | 6 | 6 | 5.7 | 5.8 | 15 | 21,376 | 3,174 |
07-May-2025 | 5.8 | 5.8 | 5.72 | 5.8 | 8 | 4,981 | 662 |
08-May-2025 | 5.8 | 5.8 | 5.75 | 5.75 | 11 | 20,113 | 3,497 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
