Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 913 | 927.85 | 903.2 | 915.5 | 40,837 | 77,35,23,165.8 | 2,56,100 |
24-SEP-2024 | 922 | 927.65 | 917.55 | 921.45 | 24,615 | 28,82,01,689.7 | 1,42,693 |
25-SEP-2024 | 925 | 932 | 912.65 | 927.55 | 23,576 | 32,45,34,501.9 | 1,76,088 |
26-SEP-2024 | 928.3 | 930 | 914.6 | 919.75 | 14,759 | 20,46,51,360.1 | 1,04,936 |
27-SEP-2024 | 919.95 | 933.85 | 913.15 | 920.65 | 39,339 | 47,38,78,282.65 | 1,90,048 |
30-SEP-2024 | 943.9 | 943.9 | 923.05 | 934.45 | 29,427 | 39,36,92,198.5 | 1,26,984 |
01-OCT-2024 | 936.9 | 944 | 932.2 | 935.75 | 26,013 | 31,57,75,575.5 | 1,54,044 |
03-OCT-2024 | 928 | 931.95 | 912.55 | 918.5 | 20,268 | 32,09,97,422.65 | 1,48,452 |
04-OCT-2024 | 916 | 964.5 | 916 | 943.2 | 1,10,910 | 2,18,77,56,718.55 | 4,35,678 |
07-OCT-2024 | 950 | 951.3 | 903.1 | 910.45 | 33,792 | 52,82,28,529.3 | 2,02,822 |
08-OCT-2024 | 910 | 934 | 882.7 | 923.35 | 35,387 | 61,20,23,446.5 | 1,85,626 |
09-OCT-2024 | 929 | 941.7 | 918 | 920.55 | 18,425 | 24,81,89,944.95 | 1,12,158 |
10-OCT-2024 | 922.7 | 927.65 | 901.05 | 904.9 | 16,511 | 26,44,70,292.8 | 1,52,598 |
11-OCT-2024 | 906.95 | 913.4 | 893.7 | 909 | 21,392 | 32,82,91,485.15 | 1,45,267 |
14-OCT-2024 | 913 | 913.1 | 898 | 906.55 | 11,786 | 17,68,28,583.35 | 80,878 |
15-OCT-2024 | 908 | 908.9 | 890.1 | 892.55 | 16,125 | 24,52,84,912.9 | 1,25,443 |
16-OCT-2024 | 889.95 | 937.85 | 884 | 928.95 | 41,474 | 55,78,57,586.6 | 2,81,571 |
17-OCT-2024 | 930 | 999 | 920 | 943.4 | 1,84,710 | 5,49,99,98,726.45 | 5,99,205 |
18-OCT-2024 | 941 | 941 | 911.35 | 929.95 | 31,888 | 53,82,50,450.7 | 1,72,350 |
21-OCT-2024 | 925 | 925 | 895.05 | 904.2 | 32,700 | 57,91,75,510 | 2,33,005 |
22-OCT-2024 | 906.55 | 906.55 | 863.85 | 879.5 | 36,423 | 64,64,19,906.2 | 2,56,562 |
CPCL operates under the Ministry of Petroleum and Natural Gas of the Government of India, with its headquarters in Chennai, India.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
