iifl-logo

Chennai Petroleum Corporation Ltd Historical Data

807.7
(3.50%)
Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Chennai Petroleum Corporation Ltd Historical Data

06/09/2025calendar-icon
06/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

702

714698.05702.416,60431,07,83,363.551,76,933

09-Sep-2025

702.9

729702.9723.241,1071,14,01,62,056.254,86,371

10-Sep-2025

723.5

744720725.3531,50176,56,95,140.054,47,638

11-Sep-2025

727.95

764.9723.8742.6577,8502,37,25,27,960.16,72,496

12-Sep-2025

744

749.65730.25734.8520,55446,93,97,133.12,51,220

15-Sep-2025

733

754.8733751.919,70946,30,61,664.252,33,235

16-Sep-2025

750

760747.55751.916,51135,91,40,806.652,02,736

17-Sep-2025

751.7

761738.15739.817,96442,03,16,282.72,63,193

18-Sep-2025

740.2

757.45740.2744.8514,40438,36,84,586.751,61,588

19-Sep-2025

746.75

751.8740742.410,69921,91,61,579.451,14,413

22-Sep-2025

743.5

773.374075641,0091,24,80,64,513.354,76,448

23-Sep-2025

755.2

758.45745.5751.714,58534,51,52,846.61,77,625

24-Sep-2025

751.7

761.85750753.313,16232,56,29,472.551,50,800

25-Sep-2025

750.5

772.75750754.522,35961,24,44,420.552,61,724

26-Sep-2025

754.5

782740760.553,9771,49,83,32,644.35,72,426

29-Sep-2025

764.9

789.1760.5763.3543,8931,35,58,38,370.15,29,729

30-Sep-2025

765.05

771.5751.65757.816,49147,76,42,024.32,28,665

01-Oct-2025

765

768.8747.15757.118,42041,71,33,156.22,29,947

03-Oct-2025

759.45

786.4759780.440,5501,05,30,89,574.755,06,660

06-Oct-2025

784.3

811.8780.3807.750,2461,66,44,98,942.27,43,952

C P C L: Related NEWS

Chennai Petroleum Q4 Revenue Soars 33.5%

The EBITDA for the quarter stood at ₹784.6 crore, much higher than the previous level.

26 Apr 2025|10:33 PM
Read More
Chennai Petroleum Shares Plunge After ₹633 Crore Q2 Loss

Revenue declined 29% quarter-on-quarter, falling to ₹12,086 Crore, down from ₹17,095 Crore in the previous quarter.

24 Oct 2024|10:52 AM
Read More
Chennai Petroleum Q1 Net Profit Falls 38% YoY, Revenue Dips 3.5%

CPCL operates under the Ministry of Petroleum and Natural Gas of the Government of India, with its headquarters in Chennai, India.

26 Jul 2024|01:42 PM
Read More
Top 10 stocks for today – 26th July 2024

Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.

26 Jul 2024|08:49 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.