Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Nov-2025 | 1,079 | 1,099.7 | 1,067.85 | 1,096.55 | 80,197 | 3,65,25,55,129.6 | 7,18,790 |
19-Nov-2025 | 1,090 | 1,090 | 1,054 | 1,060.4 | 50,103 | 1,38,03,05,507.4 | 4,73,889 |
20-Nov-2025 | 1,062.05 | 1,103 | 1,057.5 | 1,076.35 | 64,147 | 3,39,78,63,886.45 | 8,77,361 |
21-Nov-2025 | 1,065.6 | 1,086.9 | 1,016.8 | 1,025.2 | 52,560 | 1,90,27,40,609.65 | 5,64,628 |
24-Nov-2025 | 1,024.5 | 1,030 | 948.25 | 989.2 | 67,277 | 3,05,39,99,570.25 | 10,42,781 |
25-Nov-2025 | 996.2 | 1,023 | 977.2 | 1,018.8 | 58,752 | 2,17,53,51,068.7 | 5,44,927 |
26-Nov-2025 | 1,018.2 | 1,018.45 | 890 | 896.6 | 1,65,397 | 7,26,63,72,071.45 | 19,35,365 |
27-Nov-2025 | 907.65 | 944.9 | 898 | 917.15 | 1,31,071 | 5,68,87,71,755.75 | 11,21,899 |
28-Nov-2025 | 924.65 | 934.9 | 906.95 | 916.15 | 46,514 | 1,79,65,25,815.4 | 3,99,931 |
01-Dec-2025 | 919 | 934.4 | 906.65 | 911.55 | 34,785 | 1,19,99,94,368.6 | 3,11,958 |
02-Dec-2025 | 915 | 944.95 | 914.25 | 932.75 | 59,709 | 2,27,90,83,391.75 | 5,49,596 |
03-Dec-2025 | 930.25 | 945.35 | 911.3 | 941.6 | 51,484 | 1,80,50,00,181.75 | 4,99,703 |
04-Dec-2025 | 936.95 | 952.35 | 924.45 | 930.35 | 33,332 | 1,33,46,09,133.15 | 4,64,927 |
05-Dec-2025 | 930.35 | 945 | 923.4 | 928.15 | 21,020 | 73,48,27,343.6 | 2,41,477 |
08-Dec-2025 | 932.5 | 956 | 923.3 | 929.45 | 44,978 | 1,26,40,33,761.5 | 3,26,265 |
09-Dec-2025 | 930.05 | 930.85 | 878.45 | 919.1 | 47,948 | 1,61,71,95,160.4 | 4,77,807 |
10-Dec-2025 | 920 | 950 | 918 | 945.8 | 35,031 | 1,51,69,66,917.5 | 4,23,011 |
11-Dec-2025 | 940.8 | 940.95 | 912.3 | 922.15 | 23,418 | 77,93,19,426.75 | 2,68,385 |
12-Dec-2025 | 926 | 933.95 | 916.45 | 927.4 | 20,274 | 68,96,58,374.1 | 1,98,449 |
15-Dec-2025 | 925 | 938.65 | 920.7 | 924.1 | 19,792 | 51,91,21,372.35 | 1,91,617 |
16-Dec-2025 | 928 | 934.8 | 912.2 | 915.75 | 20,786 | 61,57,00,088.8 | 2,01,766 |
17-Dec-2025 | 920 | 923 | 904.2 | 913.95 | 24,452 | 59,35,68,122.85 | 2,42,637 |
18-Dec-2025 | 911 | 917.4 | 887 | 891.05 | 24,950 | 54,06,51,831.25 | 2,46,690 |
The EBITDA for the quarter stood at ₹784.6 crore, much higher than the previous level.
Revenue declined 29% quarter-on-quarter, falling to ₹12,086 Crore, down from ₹17,095 Crore in the previous quarter.
CPCL operates under the Ministry of Petroleum and Natural Gas of the Government of India, with its headquarters in Chennai, India.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
