iifl-logo

Chennai Petroleum Corporation Ltd Historical Data

657.1
(0.18%)
Jun 10, 2025|10:39:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Chennai Petroleum Corporation Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

610

621.8610618.7523,97039,88,97,060.952,14,999

13-May-2025

618.75

625611.4621.1516,95626,57,82,365.11,65,240

14-May-2025

622.6

629.7621626.8515,67529,28,03,567.852,03,248

15-May-2025

626.85

658.85626.05640.368,0401,53,01,97,989.47,37,934

16-May-2025

643.85

657637646.7529,76760,24,71,5213,27,845

19-May-2025

646.8

672.9640.5652.4550,7291,08,80,28,985.156,04,669

20-May-2025

661

703.75644.86751,42,7834,20,91,61,204.713,74,797

21-May-2025

680.9

696.75669.9691.4562,4331,80,20,52,381.155,63,152

22-May-2025

691

698.5676.3684.238,67684,76,07,054.83,47,427

23-May-2025

686

690677.7680.628,45754,05,25,009.852,02,049

26-May-2025

683.75

692676.1686.8522,69746,90,12,706.052,38,100

27-May-2025

687.2

689.9674684.0531,30361,48,07,827.752,49,397

28-May-2025

686

727.9681719.051,10,1093,57,89,24,271.1511,86,697

29-May-2025

724

737.3719.05721.6545,2861,31,80,06,181.756,10,589

30-May-2025

723.1

723.65663.25676.265,2852,29,20,68,374.818,66,700

02-Jun-2025

670

674664.15666.824,07555,58,77,677.53,63,702

03-Jun-2025

667.5

674.5647.2651.1541,37075,19,84,681.254,77,038

04-Jun-2025

653.65

663.45647.55658.534,14069,64,72,265.652,99,663

05-Jun-2025

663.7

664.9651652.9525,32041,15,02,302.052,87,974

06-Jun-2025

653.5

656.5646.6648.3519,35833,01,41,227.12,29,733

09-Jun-2025

651.5

660.7649.15655.921,55350,04,70,886.054,00,846

C P C L: Related NEWS

Chennai Petroleum Q4 Revenue Soars 33.5%
26 Apr 2025|10:33 PM

The EBITDA for the quarter stood at ₹784.6 crore, much higher than the previous level.

Read More
Chennai Petroleum Shares Plunge After ₹633 Crore Q2 Loss
24 Oct 2024|10:52 AM

Revenue declined 29% quarter-on-quarter, falling to ₹12,086 Crore, down from ₹17,095 Crore in the previous quarter.

Read More
Chennai Petroleum Q1 Net Profit Falls 38% YoY, Revenue Dips 3.5%
26 Jul 2024|01:42 PM

CPCL operates under the Ministry of Petroleum and Natural Gas of the Government of India, with its headquarters in Chennai, India.

Read More
Top 10 stocks for today – 26th July 2024
26 Jul 2024|08:49 AM

Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.